Identifier on Binance US: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
1.1676 USD |
304,251.0000 LRC |
1.1435 USD |
1.1155 USD |
1.1458 USD |
1.1827 USD |
| 2022-04-02 |
1.1865 USD |
428,223.0000 LRC |
1.1797 USD |
1.1431 USD |
1.1602 USD |
1.1432 USD |
| 2022-04-01 |
1.1624 USD |
1,359,180.0000 LRC |
1.1613 USD |
1.1010 USD |
1.1221 USD |
1.1804 USD |
| 2022-03-31 |
1.2220 USD |
2,101,862.0000 LRC |
1.2703 USD |
1.1416 USD |
1.1702 USD |
1.1649 USD |
| 2022-03-30 |
1.2620 USD |
2,011,572.0000 LRC |
1.2850 USD |
1.2153 USD |
1.2440 USD |
1.2704 USD |
| 2022-03-29 |
1.2615 USD |
3,206,332.0000 LRC |
1.1327 USD |
1.1313 USD |
1.1489 USD |
1.2894 USD |
| 2022-03-28 |
1.1984 USD |
2,259,237.0000 LRC |
1.1067 USD |
1.0759 USD |
1.1067 USD |
1.1580 USD |
| 2022-03-27 |
1.0966 USD |
955,000.0000 LRC |
1.0671 USD |
1.0523 USD |
1.0753 USD |
1.1039 USD |
| 2022-03-26 |
1.1049 USD |
1,610,175.0000 LRC |
1.0513 USD |
1.0429 USD |
1.0599 USD |
1.0673 USD |
| 2022-03-25 |
1.1074 USD |
1,651,052.0000 LRC |
1.0828 USD |
1.0350 USD |
1.0539 USD |
1.0577 USD |
| 2022-03-24 |
1.1091 USD |
2,760,222.0000 LRC |
1.1716 USD |
1.0397 USD |
1.0623 USD |
1.0740 USD |
| 2022-03-23 |
1.0975 USD |
6,543,523.0000 LRC |
0.8060 USD |
0.8060 USD |
0.8385 USD |
1.1618 USD |
| 2022-03-22 |
0.8258 USD |
414,260.0000 LRC |
0.8091 USD |
0.7839 USD |
0.8148 USD |
0.8062 USD |
| 2022-03-21 |
0.8277 USD |
698,468.0000 LRC |
0.8254 USD |
0.8023 USD |
0.8105 USD |
0.8070 USD |
| 2022-03-20 |
0.8788 USD |
1,848,316.0000 LRC |
0.9355 USD |
0.8151 USD |
0.8270 USD |
0.8242 USD |
| 2022-03-19 |
0.8828 USD |
2,291,885.0000 LRC |
0.7320 USD |
0.7254 USD |
0.7346 USD |
0.9482 USD |
| 2022-03-18 |
0.7157 USD |
246,755.0000 LRC |
0.7079 USD |
0.6878 USD |
0.6912 USD |
0.7296 USD |
| 2022-03-17 |
0.7178 USD |
134,074.0000 LRC |
0.7178 USD |
0.7059 USD |
0.7106 USD |
0.7079 USD |
| 2022-03-16 |
0.6972 USD |
127,230.0000 LRC |
0.6762 USD |
0.6721 USD |
0.6775 USD |
0.7145 USD |
| 2022-03-15 |
0.6723 USD |
113,033.0000 LRC |
0.6989 USD |
0.6543 USD |
0.6695 USD |
0.6788 USD |
| 2022-03-14 |
0.6874 USD |
76,134.0000 LRC |
0.6795 USD |
0.6728 USD |
0.6808 USD |
0.6978 USD |
| 2022-03-13 |
0.6994 USD |
176,388.0000 LRC |
0.6912 USD |
0.6733 USD |
0.6850 USD |
0.6834 USD |
| 2022-03-12 |
0.7032 USD |
90,295.0000 LRC |
0.7004 USD |
0.6919 USD |
0.6989 USD |
0.6923 USD |
| 2022-03-11 |
0.7093 USD |
81,404.0000 LRC |
0.7138 USD |
0.6929 USD |
0.6995 USD |
0.7010 USD |
| 2022-03-10 |
0.7073 USD |
285,936.0000 LRC |
0.7388 USD |
0.6897 USD |
0.6983 USD |
0.7171 USD |
| 2022-03-09 |
0.7515 USD |
302,472.0000 LRC |
0.7331 USD |
0.7315 USD |
0.7372 USD |
0.7406 USD |
| 2022-03-08 |
0.7299 USD |
414,050.0000 LRC |
0.7029 USD |
0.6988 USD |
0.7168 USD |
0.7339 USD |
| 2022-03-07 |
0.7047 USD |
250,889.0000 LRC |
0.7175 USD |
0.6779 USD |
0.6895 USD |
0.7033 USD |
| 2022-03-06 |
0.7434 USD |
89,327.0000 LRC |
0.7618 USD |
0.7105 USD |
0.7326 USD |
0.7156 USD |
| 2022-03-05 |
0.7508 USD |
201,160.0000 LRC |
0.7315 USD |
0.7165 USD |
0.7304 USD |
0.7604 USD |
| 2022-03-04 |
0.7547 USD |
183,497.0000 LRC |
0.7809 USD |
0.7206 USD |
0.7328 USD |
0.7348 USD |
| 2022-03-03 |
0.7953 USD |
339,978.0000 LRC |
0.8100 USD |
0.7604 USD |
0.7756 USD |
0.7820 USD |
| 2022-03-02 |
0.8281 USD |
810,767.0000 LRC |
0.8327 USD |
0.7850 USD |
0.8045 USD |
0.8070 USD |
| 2022-03-01 |
0.8283 USD |
345,234.0000 LRC |
0.8262 USD |
0.7914 USD |
0.8116 USD |
0.8385 USD |
| 2022-02-28 |
0.7862 USD |
411,013.0000 LRC |
0.7286 USD |
0.7185 USD |
0.7286 USD |
0.8215 USD |
| 2022-02-27 |
0.7510 USD |
276,686.0000 LRC |
0.7709 USD |
0.7130 USD |
0.7257 USD |
0.7257 USD |
| 2022-02-26 |
0.7807 USD |
338,863.0000 LRC |
0.7787 USD |
0.7619 USD |
0.7709 USD |
0.7687 USD |
| 2022-02-25 |
0.7608 USD |
265,636.0000 LRC |
0.7467 USD |
0.7225 USD |
0.7275 USD |
0.7732 USD |
| 2022-02-24 |
0.6937 USD |
1,328,647.0000 LRC |
0.7518 USD |
0.6279 USD |
0.6498 USD |
0.7368 USD |
| 2022-02-23 |
0.8008 USD |
502,069.0000 LRC |
0.8014 USD |
0.7558 USD |
0.7679 USD |
0.7583 USD |
| 2022-02-22 |
0.7724 USD |
1,200,477.0000 LRC |
0.7469 USD |
0.7257 USD |
0.7476 USD |
0.8027 USD |
| 2022-02-21 |
0.8126 USD |
437,392.0000 LRC |
0.8131 USD |
0.7436 USD |
0.7728 USD |
0.7436 USD |
| 2022-02-20 |
0.8303 USD |
224,687.0000 LRC |
0.8867 USD |
0.7887 USD |
0.8065 USD |
0.8158 USD |
| 2022-02-19 |
0.8857 USD |
196,467.0000 LRC |
0.8718 USD |
0.8601 USD |
0.8731 USD |
0.8892 USD |
| 2022-02-18 |
0.8917 USD |
240,668.0000 LRC |
0.8811 USD |
0.8642 USD |
0.8768 USD |
0.8712 USD |
| 2022-02-17 |
0.9124 USD |
342,677.0000 LRC |
0.9623 USD |
0.8601 USD |
0.8850 USD |
0.8855 USD |
| 2022-02-16 |
0.9640 USD |
455,029.0000 LRC |
0.9870 USD |
0.9362 USD |
0.9465 USD |
0.9694 USD |
| 2022-02-15 |
0.9727 USD |
437,030.0000 LRC |
0.9226 USD |
0.9226 USD |
0.9302 USD |
0.9871 USD |
| 2022-02-14 |
0.9063 USD |
414,553.0000 LRC |
0.9078 USD |
0.8792 USD |
0.8905 USD |
0.9263 USD |
| 2022-02-13 |
0.9299 USD |
236,154.0000 LRC |
0.9476 USD |
0.8924 USD |
0.9075 USD |
0.9100 USD |