Identifier on Binance US: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.3626 USD |
107,268.0000 LRC |
0.3498 USD |
0.3444 USD |
0.3486 USD |
0.3617 USD |
| 2023-03-18 |
0.3641 USD |
281,977.0000 LRC |
0.3617 USD |
0.3470 USD |
0.3520 USD |
0.3470 USD |
| 2023-03-17 |
0.3375 USD |
594,824.0000 LRC |
0.3187 USD |
0.3147 USD |
0.3187 USD |
0.3615 USD |
| 2023-03-16 |
0.3156 USD |
71,826.0000 LRC |
0.3144 USD |
0.3084 USD |
0.3137 USD |
0.3173 USD |
| 2023-03-15 |
0.3246 USD |
583,377.0000 LRC |
0.3438 USD |
0.3054 USD |
0.3126 USD |
0.3143 USD |
| 2023-03-14 |
0.3420 USD |
538,611.0000 LRC |
0.3233 USD |
0.3216 USD |
0.3232 USD |
0.3443 USD |
| 2023-03-13 |
0.3196 USD |
514,580.0000 LRC |
0.3178 USD |
0.3043 USD |
0.3080 USD |
0.3230 USD |
| 2023-03-12 |
0.2896 USD |
432,711.0000 LRC |
0.2734 USD |
0.2704 USD |
0.2723 USD |
0.3148 USD |
| 2023-03-11 |
0.2701 USD |
400,576.0000 LRC |
0.2741 USD |
0.2588 USD |
0.2629 USD |
0.2745 USD |
| 2023-03-10 |
0.2681 USD |
99,098.0000 LRC |
0.2717 USD |
0.2563 USD |
0.2563 USD |
0.2760 USD |
| 2023-03-09 |
0.2931 USD |
356,579.0000 LRC |
0.2985 USD |
0.2703 USD |
0.2727 USD |
0.2727 USD |
| 2023-03-08 |
0.3062 USD |
394,984.0000 LRC |
0.3212 USD |
0.2929 USD |
0.2986 USD |
0.3005 USD |
| 2023-03-07 |
0.3232 USD |
144,581.0000 LRC |
0.3312 USD |
0.3129 USD |
0.3162 USD |
0.3211 USD |
| 2023-03-06 |
0.3272 USD |
35,946.0000 LRC |
0.3263 USD |
0.3229 USD |
0.3230 USD |
0.3303 USD |
| 2023-03-05 |
0.3296 USD |
153,423.0000 LRC |
0.3212 USD |
0.3212 USD |
0.3212 USD |
0.3275 USD |
| 2023-03-04 |
0.3339 USD |
163,694.0000 LRC |
0.3401 USD |
0.3164 USD |
0.3198 USD |
0.3198 USD |
| 2023-03-03 |
0.3331 USD |
448,125.0000 LRC |
0.3603 USD |
0.3172 USD |
0.3240 USD |
0.3382 USD |
| 2023-03-02 |
0.3537 USD |
31,845.0000 LRC |
0.3646 USD |
0.3460 USD |
0.3460 USD |
0.3596 USD |
| 2023-03-01 |
0.3608 USD |
176,985.0000 LRC |
0.3493 USD |
0.3487 USD |
0.3491 USD |
0.3630 USD |
| 2023-02-28 |
0.3602 USD |
146,735.0000 LRC |
0.3638 USD |
0.3482 USD |
0.3490 USD |
0.3511 USD |
| 2023-02-27 |
0.3617 USD |
150,502.0000 LRC |
0.3687 USD |
0.3543 USD |
0.3585 USD |
0.3595 USD |
| 2023-02-26 |
0.3656 USD |
123,098.0000 LRC |
0.3640 USD |
0.3583 USD |
0.3598 USD |
0.3701 USD |
| 2023-02-25 |
0.3616 USD |
130,471.0000 LRC |
0.3783 USD |
0.3477 USD |
0.3535 USD |
0.3635 USD |
| 2023-02-24 |
0.3856 USD |
298,126.0000 LRC |
0.4050 USD |
0.3684 USD |
0.3714 USD |
0.3738 USD |
| 2023-02-23 |
0.4087 USD |
110,700.0000 LRC |
0.4099 USD |
0.3987 USD |
0.4024 USD |
0.4032 USD |
| 2023-02-22 |
0.4065 USD |
117,391.0000 LRC |
0.4268 USD |
0.3949 USD |
0.3968 USD |
0.4099 USD |
| 2023-02-21 |
0.4233 USD |
143,413.0000 LRC |
0.4439 USD |
0.4117 USD |
0.4197 USD |
0.4221 USD |
| 2023-02-20 |
0.4452 USD |
393,452.0000 LRC |
0.4287 USD |
0.4189 USD |
0.4325 USD |
0.4396 USD |
| 2023-02-19 |
0.4422 USD |
204,805.0000 LRC |
0.4510 USD |
0.4256 USD |
0.4307 USD |
0.4311 USD |
| 2023-02-18 |
0.4618 USD |
273,452.0000 LRC |
0.4487 USD |
0.4454 USD |
0.4458 USD |
0.4513 USD |
| 2023-02-17 |
0.4515 USD |
815,804.0000 LRC |
0.4298 USD |
0.4279 USD |
0.4458 USD |
0.4518 USD |
| 2023-02-16 |
0.4639 USD |
1,188,625.0000 LRC |
0.4387 USD |
0.4322 USD |
0.4428 USD |
0.4326 USD |
| 2023-02-15 |
0.4226 USD |
491,908.0000 LRC |
0.4144 USD |
0.4043 USD |
0.4065 USD |
0.4387 USD |
| 2023-02-14 |
0.4031 USD |
723,996.0000 LRC |
0.3922 USD |
0.3774 USD |
0.3835 USD |
0.4147 USD |
| 2023-02-13 |
0.3884 USD |
585,799.0000 LRC |
0.4125 USD |
0.3729 USD |
0.3802 USD |
0.3933 USD |
| 2023-02-12 |
0.4287 USD |
922,920.0000 LRC |
0.4340 USD |
0.4061 USD |
0.4120 USD |
0.4096 USD |
| 2023-02-11 |
0.4182 USD |
1,885,785.0000 LRC |
0.3839 USD |
0.3710 USD |
0.3839 USD |
0.4396 USD |
| 2023-02-10 |
0.3881 USD |
2,056,001.0000 LRC |
0.3322 USD |
0.3302 USD |
0.3366 USD |
0.3868 USD |
| 2023-02-09 |
0.3640 USD |
1,930,099.0000 LRC |
0.3715 USD |
0.3218 USD |
0.3323 USD |
0.3322 USD |
| 2023-02-08 |
0.3813 USD |
428,213.0000 LRC |
0.3948 USD |
0.3592 USD |
0.3666 USD |
0.3735 USD |
| 2023-02-07 |
0.3826 USD |
601,287.0000 LRC |
0.3623 USD |
0.3592 USD |
0.3617 USD |
0.3935 USD |
| 2023-02-06 |
0.3724 USD |
446,881.0000 LRC |
0.3721 USD |
0.3565 USD |
0.3657 USD |
0.3623 USD |
| 2023-02-05 |
0.3820 USD |
506,349.0000 LRC |
0.3990 USD |
0.3612 USD |
0.3657 USD |
0.3730 USD |
| 2023-02-04 |
0.4053 USD |
190,590.0000 LRC |
0.4156 USD |
0.4007 USD |
0.4029 USD |
0.4036 USD |
| 2023-02-03 |
0.4087 USD |
337,909.0000 LRC |
0.4117 USD |
0.3973 USD |
0.4029 USD |
0.4151 USD |
| 2023-02-02 |
0.4252 USD |
1,484,566.0000 LRC |
0.3953 USD |
0.3914 USD |
0.3979 USD |
0.4079 USD |
| 2023-02-01 |
0.3641 USD |
986,722.0000 LRC |
0.3458 USD |
0.3363 USD |
0.3414 USD |
0.3914 USD |
| 2023-01-31 |
0.3311 USD |
829,457.0000 LRC |
0.3084 USD |
0.3077 USD |
0.3126 USD |
0.3487 USD |
| 2023-01-30 |
0.3354 USD |
1,030,675.0000 LRC |
0.3228 USD |
0.3016 USD |
0.3057 USD |
0.3063 USD |
| 2023-01-29 |
0.3214 USD |
189,039.0000 LRC |
0.3135 USD |
0.3130 USD |
0.3140 USD |
0.3226 USD |