Identifier on Binance US: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3087 USD |
373,860.0000 LRC |
0.3189 USD |
0.2879 USD |
0.2952 USD |
0.2988 USD |
| 2023-05-07 |
0.3175 USD |
114,080.0000 LRC |
0.3181 USD |
0.3154 USD |
0.3166 USD |
0.3215 USD |
| 2023-05-06 |
0.3230 USD |
10,931.0000 LRC |
0.3350 USD |
0.3128 USD |
0.3135 USD |
0.3181 USD |
| 2023-05-05 |
0.3335 USD |
32,840.0000 LRC |
0.3288 USD |
0.3265 USD |
0.3279 USD |
0.3377 USD |
| 2023-05-04 |
0.3366 USD |
37,192.0000 LRC |
0.3385 USD |
0.3266 USD |
0.3268 USD |
0.3276 USD |
| 2023-05-03 |
0.3254 USD |
52,280.0000 LRC |
0.3286 USD |
0.3189 USD |
0.3199 USD |
0.3389 USD |
| 2023-05-02 |
0.3286 USD |
10,204.0000 LRC |
0.3270 USD |
0.3235 USD |
0.3237 USD |
0.3318 USD |
| 2023-05-01 |
0.3291 USD |
88,951.0000 LRC |
0.3404 USD |
0.3243 USD |
0.3269 USD |
0.3278 USD |
| 2023-04-30 |
0.3458 USD |
12,364.0000 LRC |
0.3474 USD |
0.3381 USD |
0.3409 USD |
0.3421 USD |
| 2023-04-29 |
0.3475 USD |
10,752.0000 LRC |
0.3459 USD |
0.3447 USD |
0.3453 USD |
0.3472 USD |
| 2023-04-28 |
0.3481 USD |
35,866.0000 LRC |
0.3532 USD |
0.3423 USD |
0.3428 USD |
0.3480 USD |
| 2023-04-27 |
0.3544 USD |
30,048.0000 LRC |
0.3474 USD |
0.3450 USD |
0.3471 USD |
0.3540 USD |
| 2023-04-26 |
0.3501 USD |
99,711.0000 LRC |
0.3466 USD |
0.3314 USD |
0.3418 USD |
0.3479 USD |
| 2023-04-25 |
0.3448 USD |
55,184.0000 LRC |
0.3393 USD |
0.3311 USD |
0.3325 USD |
0.3463 USD |
| 2023-04-24 |
0.3425 USD |
22,388.0000 LRC |
0.3393 USD |
0.3356 USD |
0.3360 USD |
0.3415 USD |
| 2023-04-23 |
0.3421 USD |
48,659.0000 LRC |
0.3505 USD |
0.3359 USD |
0.3371 USD |
0.3428 USD |
| 2023-04-22 |
0.3485 USD |
55,906.0000 LRC |
0.3413 USD |
0.3387 USD |
0.3413 USD |
0.3532 USD |
| 2023-04-21 |
0.3505 USD |
87,986.0000 LRC |
0.3622 USD |
0.3378 USD |
0.3389 USD |
0.3401 USD |
| 2023-04-20 |
0.3687 USD |
137,079.0000 LRC |
0.3720 USD |
0.3567 USD |
0.3622 USD |
0.3647 USD |
| 2023-04-19 |
0.3763 USD |
380,396.0000 LRC |
0.4071 USD |
0.3632 USD |
0.3727 USD |
0.3671 USD |
| 2023-04-18 |
0.4069 USD |
85,203.0000 LRC |
0.4101 USD |
0.3989 USD |
0.4035 USD |
0.4095 USD |
| 2023-04-17 |
0.4015 USD |
246,054.0000 LRC |
0.3918 USD |
0.3801 USD |
0.3852 USD |
0.4097 USD |
| 2023-04-16 |
0.3875 USD |
23,485.0000 LRC |
0.3887 USD |
0.3831 USD |
0.3839 USD |
0.3922 USD |
| 2023-04-15 |
0.3917 USD |
86,734.0000 LRC |
0.3982 USD |
0.3865 USD |
0.3890 USD |
0.3913 USD |
| 2023-04-14 |
0.4123 USD |
1,065,008.0000 LRC |
0.3644 USD |
0.3644 USD |
0.3689 USD |
0.3994 USD |
| 2023-04-13 |
0.3608 USD |
65,681.0000 LRC |
0.3528 USD |
0.3515 USD |
0.3515 USD |
0.3636 USD |
| 2023-04-12 |
0.3509 USD |
162,122.0000 LRC |
0.3585 USD |
0.3449 USD |
0.3455 USD |
0.3542 USD |
| 2023-04-11 |
0.3585 USD |
71,394.0000 LRC |
0.3582 USD |
0.3552 USD |
0.3562 USD |
0.3552 USD |
| 2023-04-10 |
0.3556 USD |
29,957.0000 LRC |
0.3522 USD |
0.3469 USD |
0.3479 USD |
0.3591 USD |
| 2023-04-09 |
0.3479 USD |
65,265.0000 LRC |
0.3491 USD |
0.3427 USD |
0.3428 USD |
0.3523 USD |
| 2023-04-08 |
0.3558 USD |
71,578.0000 LRC |
0.3541 USD |
0.3467 USD |
0.3480 USD |
0.3490 USD |
| 2023-04-07 |
0.3534 USD |
26,758.0000 LRC |
0.3565 USD |
0.3491 USD |
0.3507 USD |
0.3547 USD |
| 2023-04-06 |
0.3571 USD |
65,286.0000 LRC |
0.3607 USD |
0.3516 USD |
0.3533 USD |
0.3563 USD |
| 2023-04-05 |
0.3639 USD |
313,168.0000 LRC |
0.3574 USD |
0.3548 USD |
0.3594 USD |
0.3622 USD |
| 2023-04-04 |
0.3576 USD |
109,393.0000 LRC |
0.3522 USD |
0.3489 USD |
0.3512 USD |
0.3603 USD |
| 2023-04-03 |
0.3558 USD |
458,551.0000 LRC |
0.3599 USD |
0.3425 USD |
0.3511 USD |
0.3548 USD |
| 2023-04-02 |
0.3680 USD |
251,840.0000 LRC |
0.3746 USD |
0.3519 USD |
0.3555 USD |
0.3592 USD |
| 2023-04-01 |
0.3681 USD |
150,371.0000 LRC |
0.3620 USD |
0.3542 USD |
0.3573 USD |
0.3782 USD |
| 2023-03-31 |
0.3575 USD |
154,352.0000 LRC |
0.3527 USD |
0.3453 USD |
0.3472 USD |
0.3608 USD |
| 2023-03-30 |
0.3579 USD |
142,097.0000 LRC |
0.3654 USD |
0.3452 USD |
0.3488 USD |
0.3518 USD |
| 2023-03-29 |
0.3665 USD |
402,957.0000 LRC |
0.3497 USD |
0.3477 USD |
0.3497 USD |
0.3657 USD |
| 2023-03-28 |
0.3410 USD |
97,256.0000 LRC |
0.3452 USD |
0.3335 USD |
0.3350 USD |
0.3488 USD |
| 2023-03-27 |
0.3426 USD |
112,131.0000 LRC |
0.3558 USD |
0.3290 USD |
0.3359 USD |
0.3438 USD |
| 2023-03-26 |
0.3599 USD |
251,750.0000 LRC |
0.3466 USD |
0.3447 USD |
0.3503 USD |
0.3597 USD |
| 2023-03-25 |
0.3433 USD |
141,616.0000 LRC |
0.3460 USD |
0.3343 USD |
0.3364 USD |
0.3462 USD |
| 2023-03-24 |
0.3553 USD |
309,718.0000 LRC |
0.3670 USD |
0.3354 USD |
0.3415 USD |
0.3442 USD |
| 2023-03-23 |
0.3538 USD |
266,575.0000 LRC |
0.3341 USD |
0.3298 USD |
0.3324 USD |
0.3695 USD |
| 2023-03-22 |
0.3384 USD |
286,309.0000 LRC |
0.3569 USD |
0.3230 USD |
0.3325 USD |
0.3336 USD |
| 2023-03-21 |
0.3527 USD |
62,995.0000 LRC |
0.3459 USD |
0.3302 USD |
0.3373 USD |
0.3570 USD |
| 2023-03-20 |
0.3638 USD |
323,411.0000 LRC |
0.3603 USD |
0.3400 USD |
0.3470 USD |
0.3423 USD |