Identifier on Binance US: LRCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.9469 USD |
327,066.0000 LRC |
0.9410 USD |
0.9099 USD |
0.9348 USD |
0.9380 USD |
| 2022-02-11 |
1.0237 USD |
753,117.0000 LRC |
1.0131 USD |
0.9192 USD |
0.9385 USD |
0.9348 USD |
| 2022-02-10 |
1.0577 USD |
952,185.0000 LRC |
1.0934 USD |
0.9905 USD |
1.0410 USD |
1.0157 USD |
| 2022-02-09 |
1.0931 USD |
1,178,624.0000 LRC |
1.0770 USD |
1.0452 USD |
1.0674 USD |
1.0948 USD |
| 2022-02-08 |
1.0956 USD |
1,014,588.0000 LRC |
1.1734 USD |
1.0223 USD |
1.0459 USD |
1.0843 USD |
| 2022-02-07 |
1.1412 USD |
1,803,310.0000 LRC |
1.1224 USD |
1.0740 USD |
1.1134 USD |
1.1746 USD |
| 2022-02-06 |
1.0364 USD |
1,305,879.0000 LRC |
0.9644 USD |
0.9550 USD |
0.9723 USD |
1.1080 USD |
| 2022-02-05 |
0.9765 USD |
1,094,176.0000 LRC |
0.9130 USD |
0.9114 USD |
0.9296 USD |
0.9684 USD |
| 2022-02-04 |
0.8763 USD |
603,926.0000 LRC |
0.8541 USD |
0.8416 USD |
0.8515 USD |
0.9145 USD |
| 2022-02-03 |
0.8391 USD |
756,471.0000 LRC |
0.8723 USD |
0.8113 USD |
0.8348 USD |
0.8413 USD |
| 2022-02-02 |
0.9140 USD |
1,171,060.0000 LRC |
0.9668 USD |
0.8528 USD |
0.8761 USD |
0.8646 USD |
| 2022-02-01 |
0.9801 USD |
878,318.0000 LRC |
1.0000 USD |
0.9526 USD |
0.9703 USD |
0.9694 USD |
| 2022-01-31 |
0.9833 USD |
594,705.0000 LRC |
1.0069 USD |
0.9251 USD |
0.9439 USD |
1.0033 USD |
| 2022-01-30 |
1.0090 USD |
1,039,569.0000 LRC |
0.9700 USD |
0.9528 USD |
0.9715 USD |
1.0014 USD |
| 2022-01-29 |
0.9842 USD |
433,986.0000 LRC |
0.9980 USD |
0.9592 USD |
0.9742 USD |
0.9685 USD |
| 2022-01-28 |
0.9624 USD |
753,903.0000 LRC |
0.9603 USD |
0.9131 USD |
0.9500 USD |
0.9900 USD |
| 2022-01-27 |
1.0121 USD |
1,627,474.0000 LRC |
1.0760 USD |
0.9237 USD |
0.9550 USD |
0.9550 USD |
| 2022-01-26 |
1.1108 USD |
4,343,194.0000 LRC |
1.9999 USD |
1.0000 USD |
1.0285 USD |
1.0959 USD |