Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
9.8714 USD |
65,845.2400 LINK |
10.1600 USD |
9.5967 USD |
10.2152 USD |
9.8488 USD |
| 2020-09-29 |
9.9202 USD |
169,390.8100 LINK |
10.2709 USD |
9.4135 USD |
10.3759 USD |
10.1441 USD |
| 2020-09-28 |
10.6490 USD |
108,468.1200 LINK |
10.8284 USD |
10.1652 USD |
11.0527 USD |
10.2800 USD |
| 2020-09-27 |
10.4966 USD |
151,941.9500 LINK |
10.3299 USD |
9.9468 USD |
10.9700 USD |
10.7851 USD |
| 2020-09-26 |
10.4820 USD |
246,504.1300 LINK |
10.7327 USD |
9.9872 USD |
11.0999 USD |
10.3273 USD |
| 2020-09-25 |
10.2421 USD |
355,548.2200 LINK |
9.8749 USD |
9.3900 USD |
11.2030 USD |
10.7200 USD |
| 2020-09-24 |
9.1365 USD |
413,328.9700 LINK |
7.6260 USD |
7.4842 USD |
10.4700 USD |
9.8508 USD |
| 2020-09-23 |
8.0757 USD |
338,398.1300 LINK |
8.7555 USD |
7.3100 USD |
8.8000 USD |
7.6287 USD |
| 2020-09-22 |
8.8044 USD |
106,052.9200 LINK |
8.7262 USD |
8.5727 USD |
9.0637 USD |
8.7414 USD |
| 2020-09-21 |
9.0275 USD |
253,585.4300 LINK |
9.7406 USD |
8.4728 USD |
9.8803 USD |
8.6960 USD |
| 2020-09-20 |
10.0352 USD |
194,901.4000 LINK |
10.1217 USD |
9.5117 USD |
10.6219 USD |
9.7206 USD |
| 2020-09-19 |
10.1451 USD |
85,245.4900 LINK |
10.1002 USD |
9.8800 USD |
10.4810 USD |
10.1311 USD |
| 2020-09-18 |
10.4433 USD |
247,853.5600 LINK |
11.0033 USD |
9.7970 USD |
11.1200 USD |
10.1000 USD |
| 2020-09-17 |
10.8751 USD |
175,352.7600 LINK |
10.6890 USD |
10.5000 USD |
11.6904 USD |
11.0117 USD |
| 2020-09-16 |
10.8271 USD |
157,788.9800 LINK |
10.9494 USD |
10.4844 USD |
11.2667 USD |
10.7212 USD |
| 2020-09-15 |
11.4988 USD |
181,872.6800 LINK |
12.1360 USD |
10.7527 USD |
12.2428 USD |
10.9523 USD |
| 2020-09-14 |
12.0374 USD |
108,047.5500 LINK |
12.0504 USD |
11.6499 USD |
12.3942 USD |
12.1321 USD |
| 2020-09-13 |
12.3443 USD |
168,708.6800 LINK |
12.7120 USD |
11.7834 USD |
13.2087 USD |
12.0680 USD |
| 2020-09-12 |
12.4389 USD |
70,092.6700 LINK |
12.4259 USD |
12.1035 USD |
12.7397 USD |
12.7154 USD |
| 2020-09-11 |
12.3583 USD |
93,503.9400 LINK |
12.5817 USD |
12.0035 USD |
12.6700 USD |
12.4596 USD |
| 2020-09-10 |
12.7988 USD |
184,144.5200 LINK |
12.3790 USD |
12.2000 USD |
13.2922 USD |
12.5038 USD |
| 2020-09-09 |
12.1477 USD |
142,909.3000 LINK |
11.6548 USD |
11.4653 USD |
12.6375 USD |
12.3728 USD |
| 2020-09-08 |
11.9305 USD |
260,735.2300 LINK |
12.4988 USD |
11.0597 USD |
12.7343 USD |
11.7373 USD |
| 2020-09-07 |
12.2194 USD |
298,308.3300 LINK |
12.8149 USD |
11.1527 USD |
13.1682 USD |
12.4554 USD |
| 2020-09-06 |
11.7451 USD |
284,227.8500 LINK |
10.6000 USD |
9.7532 USD |
13.2333 USD |
12.8020 USD |
| 2020-09-05 |
10.7278 USD |
442,644.1500 LINK |
12.4027 USD |
9.1002 USD |
12.7288 USD |
10.5979 USD |
| 2020-09-04 |
12.1163 USD |
303,556.4000 LINK |
11.8877 USD |
10.9201 USD |
12.9374 USD |
12.3984 USD |
| 2020-09-03 |
13.1804 USD |
308,202.3900 LINK |
14.7811 USD |
10.9870 USD |
15.0000 USD |
11.9061 USD |
| 2020-09-02 |
15.0896 USD |
207,743.5200 LINK |
16.0615 USD |
14.1400 USD |
16.3287 USD |
14.7811 USD |
| 2020-09-01 |
15.9285 USD |
161,326.9200 LINK |
15.5732 USD |
15.0476 USD |
16.5000 USD |
16.0925 USD |
| 2020-08-31 |
16.3584 USD |
155,551.8500 LINK |
16.4953 USD |
15.5000 USD |
16.9399 USD |
15.5952 USD |
| 2020-08-30 |
16.9985 USD |
256,249.0400 LINK |
16.3668 USD |
16.3668 USD |
17.7748 USD |
16.5098 USD |
| 2020-08-29 |
16.2332 USD |
301,192.4900 LINK |
15.1684 USD |
14.9700 USD |
17.0000 USD |
16.3668 USD |
| 2020-08-28 |
15.0066 USD |
131,681.4800 LINK |
14.4979 USD |
14.2500 USD |
15.5174 USD |
15.1363 USD |
| 2020-08-27 |
14.7620 USD |
185,325.0100 LINK |
15.2170 USD |
13.9500 USD |
15.5235 USD |
14.5000 USD |
| 2020-08-26 |
14.9166 USD |
239,418.7500 LINK |
14.1268 USD |
14.0653 USD |
15.6500 USD |
15.1984 USD |
| 2020-08-25 |
14.3444 USD |
235,057.3400 LINK |
15.1419 USD |
13.5100 USD |
15.3500 USD |
14.1467 USD |
| 2020-08-24 |
15.2101 USD |
137,789.2200 LINK |
15.1287 USD |
14.7075 USD |
15.8890 USD |
15.1560 USD |
| 2020-08-23 |
15.2634 USD |
228,960.3100 LINK |
15.8481 USD |
14.6535 USD |
15.9848 USD |
15.1448 USD |
| 2020-08-22 |
15.1853 USD |
507,799.2000 LINK |
13.8459 USD |
13.6879 USD |
16.3967 USD |
15.8200 USD |
| 2020-08-21 |
14.3446 USD |
765,534.4700 LINK |
16.0723 USD |
12.8795 USD |
16.1252 USD |
13.8264 USD |
| 2020-08-20 |
16.2899 USD |
252,774.7400 LINK |
16.2000 USD |
15.7190 USD |
16.7500 USD |
16.0704 USD |
| 2020-08-19 |
16.2537 USD |
403,285.2000 LINK |
16.2191 USD |
14.8552 USD |
17.3120 USD |
16.1984 USD |
| 2020-08-18 |
16.4957 USD |
670,698.4900 LINK |
16.8601 USD |
14.9000 USD |
17.6961 USD |
16.1963 USD |
| 2020-08-17 |
18.1137 USD |
388,796.1100 LINK |
18.8295 USD |
15.5000 USD |
19.7000 USD |
16.8276 USD |
| 2020-08-16 |
19.1555 USD |
253,660.2900 LINK |
19.1950 USD |
18.5400 USD |
20.0886 USD |
18.8303 USD |
| 2020-08-15 |
18.6456 USD |
449,715.0300 LINK |
16.9757 USD |
16.5897 USD |
19.8000 USD |
19.1950 USD |
| 2020-08-14 |
16.9617 USD |
252,836.0400 LINK |
17.2204 USD |
16.3423 USD |
17.6000 USD |
16.9518 USD |
| 2020-08-13 |
17.1013 USD |
782,229.2000 LINK |
16.4770 USD |
15.8911 USD |
18.3247 USD |
17.2000 USD |
| 2020-08-12 |
14.9397 USD |
600,174.9400 LINK |
13.0051 USD |
12.5775 USD |
16.7500 USD |
16.4770 USD |