Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
12.8867 USD |
376,605.7300 LINK |
13.4976 USD |
12.1000 USD |
13.5217 USD |
12.9867 USD |
| 2020-08-10 |
13.4174 USD |
483,821.1500 LINK |
13.8344 USD |
12.5983 USD |
14.0714 USD |
13.4837 USD |
| 2020-08-09 |
13.4145 USD |
649,936.2600 LINK |
12.7560 USD |
12.0201 USD |
14.4492 USD |
13.8149 USD |
| 2020-08-08 |
12.1388 USD |
781,485.5500 LINK |
10.1315 USD |
9.9491 USD |
13.9999 USD |
12.7221 USD |
| 2020-08-07 |
9.9952 USD |
162,282.0300 LINK |
10.2179 USD |
9.7684 USD |
10.2469 USD |
10.1241 USD |
| 2020-08-06 |
9.8039 USD |
215,773.0400 LINK |
9.5340 USD |
9.4456 USD |
10.2843 USD |
10.1964 USD |
| 2020-08-05 |
9.5887 USD |
243,432.4300 LINK |
9.8508 USD |
9.3059 USD |
9.8508 USD |
9.5527 USD |
| 2020-08-04 |
9.4725 USD |
399,461.7800 LINK |
9.2500 USD |
9.0712 USD |
9.9606 USD |
9.8755 USD |
| 2020-08-03 |
8.6343 USD |
327,237.4300 LINK |
8.2757 USD |
8.1408 USD |
9.2755 USD |
9.2500 USD |
| 2020-08-02 |
8.2296 USD |
583,533.1900 LINK |
8.3504 USD |
7.0000 USD |
8.7900 USD |
8.2691 USD |
| 2020-08-01 |
7.9642 USD |
207,670.6300 LINK |
7.8073 USD |
7.6523 USD |
8.4800 USD |
8.3222 USD |
| 2020-07-31 |
7.6822 USD |
222,974.2500 LINK |
7.4336 USD |
7.4336 USD |
7.8619 USD |
7.8073 USD |
| 2020-07-30 |
7.3682 USD |
187,676.5800 LINK |
7.0996 USD |
7.0377 USD |
7.5888 USD |
7.4203 USD |
| 2020-07-29 |
7.2288 USD |
143,509.0100 LINK |
7.2371 USD |
7.0000 USD |
7.5009 USD |
7.1058 USD |
| 2020-07-28 |
7.1531 USD |
155,789.3900 LINK |
7.1050 USD |
6.9315 USD |
7.4249 USD |
7.2412 USD |
| 2020-07-27 |
7.0315 USD |
450,234.0200 LINK |
7.5000 USD |
6.5127 USD |
7.5000 USD |
7.0964 USD |
| 2020-07-26 |
7.5781 USD |
254,774.2500 LINK |
7.6869 USD |
7.3119 USD |
7.9500 USD |
7.5074 USD |
| 2020-07-25 |
7.6467 USD |
158,541.3100 LINK |
7.4272 USD |
7.3924 USD |
7.8092 USD |
7.6744 USD |
| 2020-07-24 |
7.6071 USD |
141,083.0400 LINK |
7.9147 USD |
7.4000 USD |
7.9312 USD |
7.4461 USD |
| 2020-07-23 |
7.8260 USD |
293,679.3700 LINK |
7.4800 USD |
7.4104 USD |
8.0900 USD |
7.9135 USD |
| 2020-07-22 |
7.4270 USD |
253,559.0100 LINK |
7.3154 USD |
7.0900 USD |
7.6522 USD |
7.4800 USD |
| 2020-07-21 |
7.3042 USD |
283,276.5800 LINK |
7.2200 USD |
6.9000 USD |
7.6740 USD |
7.3131 USD |
| 2020-07-20 |
7.5414 USD |
266,420.0900 LINK |
8.0933 USD |
7.1500 USD |
8.1453 USD |
7.2392 USD |
| 2020-07-19 |
7.9757 USD |
174,772.1500 LINK |
7.9622 USD |
7.7900 USD |
8.2100 USD |
8.0933 USD |
| 2020-07-18 |
7.9715 USD |
264,075.4300 LINK |
8.2592 USD |
7.7222 USD |
8.2592 USD |
7.9657 USD |
| 2020-07-17 |
8.3773 USD |
205,691.8300 LINK |
8.3588 USD |
8.2000 USD |
8.6200 USD |
8.2608 USD |
| 2020-07-16 |
8.4062 USD |
474,051.6600 LINK |
8.6318 USD |
7.8716 USD |
8.8799 USD |
8.3509 USD |
| 2020-07-15 |
8.4097 USD |
613,817.3700 LINK |
8.1155 USD |
7.8300 USD |
8.9000 USD |
8.6318 USD |
| 2020-07-14 |
7.7372 USD |
710,773.7200 LINK |
7.1684 USD |
6.9798 USD |
8.3384 USD |
8.1167 USD |
| 2020-07-13 |
7.7298 USD |
1,293,870.9900 LINK |
7.3533 USD |
6.8600 USD |
8.5300 USD |
7.1708 USD |
| 2020-07-12 |
6.8575 USD |
547,526.9500 LINK |
6.1121 USD |
6.1100 USD |
7.4651 USD |
7.3533 USD |
| 2020-07-11 |
6.1340 USD |
137,961.5800 LINK |
6.1533 USD |
5.9750 USD |
6.2755 USD |
6.1007 USD |
| 2020-07-10 |
5.9687 USD |
215,008.7300 LINK |
6.0981 USD |
5.7004 USD |
6.2029 USD |
6.1503 USD |
| 2020-07-09 |
6.0895 USD |
230,689.9100 LINK |
6.4849 USD |
5.7042 USD |
6.4849 USD |
6.0947 USD |
| 2020-07-08 |
6.1534 USD |
452,501.9300 LINK |
5.7192 USD |
5.6101 USD |
6.5873 USD |
6.4966 USD |
| 2020-07-07 |
5.5932 USD |
389,901.3100 LINK |
5.3702 USD |
5.3100 USD |
5.8900 USD |
5.7179 USD |
| 2020-07-06 |
5.1931 USD |
268,380.7200 LINK |
4.7520 USD |
4.7400 USD |
5.4999 USD |
5.3668 USD |
| 2020-07-05 |
4.7205 USD |
84,756.3200 LINK |
4.8140 USD |
4.6200 USD |
4.8529 USD |
4.7546 USD |
| 2020-07-04 |
4.7891 USD |
65,692.3100 LINK |
4.7311 USD |
4.7269 USD |
4.8504 USD |
4.8155 USD |
| 2020-07-03 |
4.8204 USD |
124,062.6400 LINK |
4.8003 USD |
4.7100 USD |
4.8966 USD |
4.7364 USD |
| 2020-07-02 |
4.7668 USD |
149,435.9900 LINK |
4.7124 USD |
4.6150 USD |
4.9126 USD |
4.7999 USD |
| 2020-07-01 |
4.6500 USD |
112,846.5700 LINK |
4.5613 USD |
4.5230 USD |
4.7374 USD |
4.7123 USD |
| 2020-06-30 |
4.6057 USD |
47,332.1800 LINK |
4.6232 USD |
4.5392 USD |
4.6580 USD |
4.5636 USD |
| 2020-06-29 |
4.5489 USD |
104,338.0900 LINK |
4.5766 USD |
4.4271 USD |
4.6431 USD |
4.6102 USD |
| 2020-06-28 |
4.5012 USD |
126,797.9800 LINK |
4.4040 USD |
4.3295 USD |
4.6137 USD |
4.5666 USD |
| 2020-06-27 |
4.4660 USD |
322,010.4100 LINK |
4.6787 USD |
4.2122 USD |
4.6874 USD |
4.4101 USD |
| 2020-06-26 |
4.7339 USD |
63,431.0200 LINK |
4.8165 USD |
4.6372 USD |
4.8615 USD |
4.6787 USD |
| 2020-06-25 |
4.7060 USD |
151,871.0800 LINK |
4.7008 USD |
4.4950 USD |
4.8346 USD |
4.8174 USD |
| 2020-06-24 |
4.7145 USD |
276,484.4200 LINK |
4.8080 USD |
4.4706 USD |
4.9446 USD |
4.7131 USD |
| 2020-06-23 |
4.6866 USD |
256,423.7000 LINK |
4.4912 USD |
4.4242 USD |
4.9499 USD |
4.7981 USD |