Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
29.2415 USD |
549,345.2200 LINK |
31.7845 USD |
26.7293 USD |
28.1391 USD |
27.9393 USD |
| 2021-05-27 |
32.9025 USD |
515,644.7900 LINK |
34.0271 USD |
30.1033 USD |
31.3500 USD |
31.7473 USD |
| 2021-05-26 |
30.6302 USD |
680,896.9300 LINK |
27.5094 USD |
26.9072 USD |
28.1100 USD |
34.0518 USD |
| 2021-05-25 |
25.9733 USD |
361,824.2700 LINK |
26.3948 USD |
23.7000 USD |
24.6299 USD |
27.3442 USD |
| 2021-05-24 |
23.7106 USD |
662,274.9200 LINK |
19.8440 USD |
19.7217 USD |
20.8880 USD |
26.1190 USD |
| 2021-05-23 |
18.9090 USD |
884,833.7300 LINK |
23.3351 USD |
15.0000 USD |
17.6388 USD |
20.2902 USD |
| 2021-05-22 |
24.3527 USD |
342,732.4700 LINK |
25.6128 USD |
22.2700 USD |
23.3593 USD |
23.7050 USD |
| 2021-05-21 |
26.7609 USD |
500,501.3200 LINK |
30.6492 USD |
22.0806 USD |
24.9146 USD |
25.2641 USD |
| 2021-05-20 |
29.1694 USD |
485,729.1500 LINK |
26.3001 USD |
23.4290 USD |
27.4899 USD |
30.3273 USD |
| 2021-05-19 |
32.1239 USD |
856,252.1400 LINK |
42.6272 USD |
20.3001 USD |
29.5456 USD |
28.4006 USD |
| 2021-05-18 |
40.6938 USD |
363,940.0000 LINK |
37.2345 USD |
36.6717 USD |
38.1670 USD |
42.3649 USD |
| 2021-05-17 |
37.5630 USD |
260,593.2000 LINK |
40.6959 USD |
35.1100 USD |
36.7939 USD |
37.2975 USD |
| 2021-05-16 |
41.0115 USD |
274,758.8300 LINK |
41.6142 USD |
37.9287 USD |
39.8688 USD |
40.5820 USD |
| 2021-05-15 |
44.0803 USD |
301,948.2900 LINK |
46.5780 USD |
41.0000 USD |
42.4600 USD |
41.4399 USD |
| 2021-05-14 |
45.5281 USD |
203,810.9300 LINK |
43.3008 USD |
42.9499 USD |
44.1802 USD |
46.6608 USD |
| 2021-05-13 |
42.5024 USD |
328,454.9900 LINK |
41.5038 USD |
39.2510 USD |
41.8380 USD |
42.4918 USD |
| 2021-05-12 |
46.7622 USD |
278,695.0600 LINK |
48.8862 USD |
42.1100 USD |
45.4487 USD |
42.9405 USD |
| 2021-05-11 |
46.6333 USD |
267,120.3300 LINK |
46.3515 USD |
44.6134 USD |
46.1443 USD |
48.5263 USD |
| 2021-05-10 |
48.8593 USD |
432,232.4300 LINK |
52.3447 USD |
40.3301 USD |
46.3445 USD |
46.7511 USD |
| 2021-05-09 |
49.7201 USD |
336,101.5700 LINK |
48.7238 USD |
46.0000 USD |
47.7483 USD |
51.4687 USD |
| 2021-05-08 |
48.3434 USD |
182,182.1900 LINK |
49.2491 USD |
46.6151 USD |
47.8864 USD |
48.6789 USD |
| 2021-05-07 |
49.0662 USD |
450,873.8000 LINK |
47.1553 USD |
45.7940 USD |
46.9940 USD |
49.1685 USD |
| 2021-05-06 |
47.6440 USD |
342,626.6200 LINK |
49.6540 USD |
45.3700 USD |
46.9812 USD |
47.3261 USD |
| 2021-05-05 |
48.6551 USD |
502,992.4000 LINK |
45.5924 USD |
44.8560 USD |
48.1556 USD |
49.6363 USD |
| 2021-05-04 |
44.3906 USD |
624,125.0800 LINK |
42.0505 USD |
38.2291 USD |
39.6771 USD |
46.1107 USD |
| 2021-05-03 |
41.1368 USD |
214,629.6800 LINK |
39.4833 USD |
39.2934 USD |
40.0981 USD |
42.0137 USD |
| 2021-05-02 |
39.9525 USD |
150,800.7700 LINK |
41.2700 USD |
38.7215 USD |
39.4757 USD |
39.4572 USD |
| 2021-05-01 |
39.5179 USD |
171,658.9500 LINK |
38.1800 USD |
37.5300 USD |
38.2789 USD |
41.2565 USD |
| 2021-04-30 |
37.7463 USD |
140,701.9400 LINK |
36.4593 USD |
35.8405 USD |
36.4710 USD |
38.0593 USD |
| 2021-04-29 |
36.0880 USD |
128,513.7800 LINK |
36.2831 USD |
35.0500 USD |
35.5460 USD |
36.1951 USD |
| 2021-04-28 |
36.2562 USD |
145,308.5900 LINK |
36.8438 USD |
34.9634 USD |
35.7141 USD |
36.0528 USD |
| 2021-04-27 |
36.2290 USD |
146,580.2500 LINK |
35.1528 USD |
34.5355 USD |
35.2060 USD |
36.6987 USD |
| 2021-04-26 |
34.1017 USD |
168,668.5200 LINK |
31.7007 USD |
31.4329 USD |
33.2043 USD |
34.6646 USD |
| 2021-04-25 |
31.6683 USD |
153,427.1400 LINK |
31.2501 USD |
29.9000 USD |
31.0061 USD |
31.3887 USD |
| 2021-04-24 |
32.7347 USD |
188,305.4200 LINK |
35.2309 USD |
31.2557 USD |
32.0180 USD |
31.3074 USD |
| 2021-04-23 |
33.0263 USD |
427,856.8800 LINK |
35.1247 USD |
30.0000 USD |
32.0828 USD |
35.1393 USD |
| 2021-04-22 |
37.4400 USD |
331,695.3500 LINK |
36.2300 USD |
33.8000 USD |
36.4490 USD |
35.5907 USD |
| 2021-04-21 |
37.7428 USD |
179,461.7100 LINK |
39.0608 USD |
35.9438 USD |
36.8062 USD |
36.6154 USD |
| 2021-04-20 |
36.4666 USD |
344,349.2600 LINK |
35.7488 USD |
33.2967 USD |
35.0638 USD |
38.7830 USD |
| 2021-04-19 |
38.2019 USD |
413,425.7900 LINK |
39.1396 USD |
34.8748 USD |
36.8491 USD |
35.9843 USD |
| 2021-04-18 |
36.4701 USD |
586,403.4500 LINK |
39.9597 USD |
31.5000 USD |
34.6854 USD |
39.1944 USD |
| 2021-04-17 |
42.1920 USD |
246,230.1400 LINK |
41.9907 USD |
40.0051 USD |
41.0778 USD |
40.3671 USD |
| 2021-04-16 |
40.9762 USD |
372,994.8700 LINK |
42.6090 USD |
38.4125 USD |
40.4012 USD |
42.0297 USD |
| 2021-04-15 |
42.2236 USD |
398,732.4900 LINK |
41.3772 USD |
39.6107 USD |
40.4664 USD |
42.8180 USD |
| 2021-04-14 |
37.7940 USD |
611,674.6400 LINK |
35.5668 USD |
34.9601 USD |
36.3061 USD |
41.1186 USD |
| 2021-04-13 |
34.4604 USD |
198,996.9500 LINK |
33.1337 USD |
32.4000 USD |
32.8494 USD |
35.6265 USD |
| 2021-04-12 |
33.2563 USD |
223,034.0500 LINK |
33.8319 USD |
31.8625 USD |
32.5234 USD |
33.1224 USD |
| 2021-04-11 |
33.2291 USD |
153,838.9600 LINK |
31.9115 USD |
31.7000 USD |
32.2000 USD |
33.7564 USD |
| 2021-04-10 |
32.1054 USD |
101,342.9100 LINK |
31.5641 USD |
31.0085 USD |
31.6000 USD |
31.7818 USD |
| 2021-04-09 |
31.9140 USD |
122,218.1900 LINK |
32.7545 USD |
31.2000 USD |
31.6817 USD |
31.6408 USD |