Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
24.3680 USD |
647,751.1800 LINK |
23.8837 USD |
23.6446 USD |
24.0217 USD |
24.6317 USD |
| 2021-08-06 |
23.7293 USD |
386,799.2200 LINK |
24.0669 USD |
23.0802 USD |
23.3921 USD |
23.8624 USD |
| 2021-08-05 |
23.6716 USD |
392,097.9300 LINK |
24.1983 USD |
22.4928 USD |
23.2176 USD |
24.1022 USD |
| 2021-08-04 |
24.0140 USD |
428,092.4100 LINK |
23.9514 USD |
22.8678 USD |
23.1718 USD |
24.2565 USD |
| 2021-08-03 |
23.2958 USD |
630,099.9600 LINK |
23.4669 USD |
22.1141 USD |
22.6572 USD |
23.9729 USD |
| 2021-08-02 |
22.8302 USD |
436,114.2200 LINK |
22.0779 USD |
21.3785 USD |
21.8389 USD |
23.4982 USD |
| 2021-08-01 |
23.0063 USD |
464,405.1500 LINK |
22.7399 USD |
21.7734 USD |
22.7336 USD |
22.0842 USD |
| 2021-07-31 |
22.1047 USD |
454,777.2800 LINK |
22.2874 USD |
21.2831 USD |
21.6719 USD |
22.7852 USD |
| 2021-07-30 |
20.7825 USD |
933,366.7200 LINK |
19.3800 USD |
18.8387 USD |
19.1381 USD |
22.3200 USD |
| 2021-07-29 |
18.9532 USD |
292,864.6900 LINK |
19.1010 USD |
18.6154 USD |
18.8601 USD |
19.3651 USD |
| 2021-07-28 |
19.3268 USD |
511,356.3900 LINK |
19.4865 USD |
18.6160 USD |
19.0250 USD |
18.9911 USD |
| 2021-07-27 |
18.7178 USD |
506,107.9100 LINK |
18.0262 USD |
17.6063 USD |
17.9666 USD |
19.5072 USD |
| 2021-07-26 |
18.5942 USD |
1,080,088.6200 LINK |
16.7650 USD |
16.6700 USD |
17.8199 USD |
18.1300 USD |
| 2021-07-25 |
16.5296 USD |
317,764.8900 LINK |
16.6906 USD |
16.1642 USD |
16.3800 USD |
16.6748 USD |
| 2021-07-24 |
16.7282 USD |
280,645.6700 LINK |
16.5270 USD |
16.3241 USD |
16.5144 USD |
16.6892 USD |
| 2021-07-23 |
15.9079 USD |
322,028.3400 LINK |
16.0978 USD |
15.2400 USD |
15.4488 USD |
16.5000 USD |
| 2021-07-22 |
15.5670 USD |
415,244.0400 LINK |
15.3000 USD |
14.9715 USD |
15.2400 USD |
16.0748 USD |
| 2021-07-21 |
14.8802 USD |
486,400.8600 LINK |
13.7489 USD |
13.4601 USD |
13.6640 USD |
15.2357 USD |
| 2021-07-20 |
13.8511 USD |
388,820.9200 LINK |
14.5380 USD |
13.3980 USD |
13.6730 USD |
13.7435 USD |
| 2021-07-19 |
14.9242 USD |
256,239.0100 LINK |
15.4848 USD |
14.4248 USD |
14.6662 USD |
14.6662 USD |
| 2021-07-18 |
15.6050 USD |
266,158.9000 LINK |
15.3667 USD |
15.1616 USD |
15.3259 USD |
15.5047 USD |
| 2021-07-17 |
15.3143 USD |
330,735.5900 LINK |
15.2322 USD |
15.0366 USD |
15.1900 USD |
15.4239 USD |
| 2021-07-16 |
15.6248 USD |
291,903.2800 LINK |
15.7705 USD |
15.1455 USD |
15.2949 USD |
15.1966 USD |
| 2021-07-15 |
16.1008 USD |
288,316.1900 LINK |
16.9272 USD |
15.5228 USD |
15.7692 USD |
15.6694 USD |
| 2021-07-14 |
16.6077 USD |
245,762.1400 LINK |
16.8922 USD |
16.0158 USD |
16.3253 USD |
16.9029 USD |
| 2021-07-13 |
17.2176 USD |
220,560.0100 LINK |
17.5250 USD |
16.6612 USD |
16.8989 USD |
16.8869 USD |
| 2021-07-12 |
17.8733 USD |
290,179.0000 LINK |
18.3637 USD |
17.1457 USD |
17.4192 USD |
17.5871 USD |
| 2021-07-11 |
18.2228 USD |
174,016.8900 LINK |
18.2158 USD |
17.8649 USD |
18.0631 USD |
18.3865 USD |
| 2021-07-10 |
18.2389 USD |
318,951.2200 LINK |
18.6549 USD |
17.7441 USD |
17.9576 USD |
18.2043 USD |
| 2021-07-09 |
18.2419 USD |
304,286.4400 LINK |
18.3454 USD |
17.6449 USD |
17.8564 USD |
18.7132 USD |
| 2021-07-08 |
18.9064 USD |
349,749.4300 LINK |
19.7826 USD |
18.1422 USD |
18.5063 USD |
18.5003 USD |
| 2021-07-07 |
20.5755 USD |
403,664.8500 LINK |
20.0687 USD |
19.6322 USD |
20.1079 USD |
19.8851 USD |
| 2021-07-06 |
19.6244 USD |
412,158.3900 LINK |
18.3666 USD |
18.3374 USD |
18.7680 USD |
19.9154 USD |
| 2021-07-05 |
18.5336 USD |
252,281.1000 LINK |
19.2488 USD |
17.7779 USD |
18.1394 USD |
18.4456 USD |
| 2021-07-04 |
19.0057 USD |
210,803.0000 LINK |
18.5398 USD |
18.0100 USD |
18.2586 USD |
19.3377 USD |
| 2021-07-03 |
18.4784 USD |
158,590.0300 LINK |
18.2844 USD |
17.8740 USD |
18.0300 USD |
18.5274 USD |
| 2021-07-02 |
17.8394 USD |
242,741.9400 LINK |
18.1921 USD |
17.2749 USD |
17.5315 USD |
18.1849 USD |
| 2021-07-01 |
18.2661 USD |
292,934.4900 LINK |
19.5345 USD |
17.6045 USD |
17.9820 USD |
18.3307 USD |
| 2021-06-30 |
18.9456 USD |
425,669.8200 LINK |
19.5094 USD |
17.7500 USD |
18.5563 USD |
19.4735 USD |
| 2021-06-29 |
19.8309 USD |
356,548.3900 LINK |
18.8454 USD |
18.7781 USD |
19.1370 USD |
19.6080 USD |
| 2021-06-28 |
18.4999 USD |
496,805.6600 LINK |
18.4134 USD |
17.9155 USD |
18.2001 USD |
18.6996 USD |
| 2021-06-27 |
17.0757 USD |
465,546.3600 LINK |
16.9653 USD |
16.6100 USD |
16.8154 USD |
17.9981 USD |
| 2021-06-26 |
16.5845 USD |
721,970.0800 LINK |
16.8929 USD |
15.9336 USD |
16.4544 USD |
16.5857 USD |
| 2021-06-25 |
17.9712 USD |
976,179.0100 LINK |
19.0864 USD |
16.8295 USD |
17.3026 USD |
17.1918 USD |
| 2021-06-24 |
18.7069 USD |
424,839.0500 LINK |
18.4051 USD |
17.3609 USD |
17.6676 USD |
18.9346 USD |
| 2021-06-23 |
18.0286 USD |
622,822.2100 LINK |
16.8149 USD |
16.1613 USD |
17.6440 USD |
18.1763 USD |
| 2021-06-22 |
16.6440 USD |
877,098.2300 LINK |
17.3876 USD |
15.0001 USD |
16.0980 USD |
16.6410 USD |
| 2021-06-21 |
19.0168 USD |
730,091.7700 LINK |
21.6617 USD |
17.0000 USD |
17.8888 USD |
17.3053 USD |
| 2021-06-20 |
20.4744 USD |
291,559.8100 LINK |
20.2683 USD |
19.0889 USD |
19.6226 USD |
21.6417 USD |
| 2021-06-19 |
21.0528 USD |
169,573.7600 LINK |
21.2601 USD |
20.3663 USD |
20.7516 USD |
20.4208 USD |