Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
31.9521 USD |
108,554.9400 LINK |
31.1396 USD |
30.9510 USD |
31.6930 USD |
32.7164 USD |
| 2021-04-07 |
32.7219 USD |
226,129.0700 LINK |
34.7042 USD |
30.2162 USD |
31.0500 USD |
31.8415 USD |
| 2021-04-06 |
33.1126 USD |
260,589.9000 LINK |
32.4252 USD |
31.3334 USD |
31.7964 USD |
34.7146 USD |
| 2021-04-05 |
31.0617 USD |
141,298.3200 LINK |
30.7659 USD |
29.6447 USD |
30.0774 USD |
32.3317 USD |
| 2021-04-04 |
30.4242 USD |
99,403.7300 LINK |
29.2733 USD |
28.7000 USD |
29.7993 USD |
30.7784 USD |
| 2021-04-03 |
31.3908 USD |
156,412.0800 LINK |
32.5000 USD |
29.1316 USD |
29.8880 USD |
29.2936 USD |
| 2021-04-02 |
31.0083 USD |
151,237.7400 LINK |
30.0897 USD |
29.5524 USD |
30.1331 USD |
32.4771 USD |
| 2021-04-01 |
30.1266 USD |
180,346.6600 LINK |
29.4186 USD |
29.3698 USD |
29.6982 USD |
30.1370 USD |
| 2021-03-31 |
27.7593 USD |
92,050.4800 LINK |
27.8479 USD |
26.2501 USD |
27.0190 USD |
29.1300 USD |
| 2021-03-30 |
28.0660 USD |
70,088.5900 LINK |
28.0895 USD |
27.4482 USD |
27.8702 USD |
27.8478 USD |
| 2021-03-29 |
27.6395 USD |
105,505.8800 LINK |
26.6287 USD |
26.3702 USD |
26.6107 USD |
28.0500 USD |
| 2021-03-28 |
26.9112 USD |
76,707.0800 LINK |
26.9487 USD |
26.0903 USD |
26.3902 USD |
26.7030 USD |
| 2021-03-27 |
26.8049 USD |
59,597.9800 LINK |
27.4000 USD |
26.0044 USD |
26.3270 USD |
26.9378 USD |
| 2021-03-26 |
26.3023 USD |
103,154.0600 LINK |
25.5128 USD |
25.3678 USD |
25.7495 USD |
27.2000 USD |
| 2021-03-25 |
25.3704 USD |
125,826.8100 LINK |
24.8451 USD |
24.4177 USD |
25.0310 USD |
25.6327 USD |
| 2021-03-24 |
26.3450 USD |
168,907.5800 LINK |
26.7853 USD |
23.7028 USD |
25.1783 USD |
25.0550 USD |
| 2021-03-23 |
27.1632 USD |
118,595.1600 LINK |
27.2630 USD |
26.4226 USD |
27.0634 USD |
26.8871 USD |
| 2021-03-22 |
28.4899 USD |
84,262.1100 LINK |
29.2015 USD |
27.1913 USD |
27.8129 USD |
27.6000 USD |
| 2021-03-21 |
29.3608 USD |
113,313.1600 LINK |
29.6167 USD |
28.6050 USD |
29.0140 USD |
29.2721 USD |
| 2021-03-20 |
30.6208 USD |
119,174.3400 LINK |
29.7625 USD |
29.5983 USD |
30.0941 USD |
29.8437 USD |
| 2021-03-19 |
29.8784 USD |
172,023.6500 LINK |
29.4110 USD |
28.6600 USD |
29.3926 USD |
29.8572 USD |
| 2021-03-18 |
30.0562 USD |
211,407.0800 LINK |
31.0600 USD |
29.0114 USD |
29.4446 USD |
29.5662 USD |
| 2021-03-17 |
29.6173 USD |
241,240.6700 LINK |
27.9209 USD |
27.3221 USD |
27.7650 USD |
30.9100 USD |
| 2021-03-16 |
27.3955 USD |
151,577.1800 LINK |
27.5217 USD |
26.3476 USD |
27.1198 USD |
27.7693 USD |
| 2021-03-15 |
27.8451 USD |
163,956.5900 LINK |
28.5617 USD |
26.8000 USD |
27.2976 USD |
27.6500 USD |
| 2021-03-14 |
29.2287 USD |
79,646.0400 LINK |
29.7396 USD |
28.5257 USD |
29.0300 USD |
29.2398 USD |
| 2021-03-13 |
29.1605 USD |
150,852.4500 LINK |
28.3190 USD |
26.9671 USD |
27.3897 USD |
29.7500 USD |
| 2021-03-12 |
28.8176 USD |
113,267.1100 LINK |
30.1636 USD |
27.6977 USD |
28.2143 USD |
28.2443 USD |
| 2021-03-11 |
29.5413 USD |
110,846.5100 LINK |
29.8649 USD |
28.5741 USD |
28.9674 USD |
30.2053 USD |
| 2021-03-10 |
30.3314 USD |
143,948.5300 LINK |
31.5505 USD |
29.2616 USD |
30.0658 USD |
29.7947 USD |
| 2021-03-09 |
31.2270 USD |
207,372.6400 LINK |
31.8430 USD |
30.2646 USD |
30.9232 USD |
31.3250 USD |
| 2021-03-08 |
29.9599 USD |
308,903.5600 LINK |
28.6494 USD |
28.2889 USD |
28.7356 USD |
31.7278 USD |
| 2021-03-07 |
28.3056 USD |
184,422.5900 LINK |
28.1319 USD |
27.4003 USD |
27.8000 USD |
28.6351 USD |
| 2021-03-06 |
27.5806 USD |
164,664.9500 LINK |
27.8730 USD |
26.3000 USD |
26.8204 USD |
28.2997 USD |
| 2021-03-05 |
26.7911 USD |
270,963.9700 LINK |
27.7132 USD |
25.6700 USD |
26.3769 USD |
27.7652 USD |
| 2021-03-04 |
28.9088 USD |
191,335.6500 LINK |
29.8412 USD |
27.1385 USD |
27.8000 USD |
27.7135 USD |
| 2021-03-03 |
30.2083 USD |
280,730.6700 LINK |
28.4422 USD |
28.1837 USD |
28.7931 USD |
30.0991 USD |
| 2021-03-02 |
28.7384 USD |
406,350.2700 LINK |
27.7474 USD |
27.2000 USD |
27.9690 USD |
28.3011 USD |
| 2021-03-01 |
26.1768 USD |
278,675.5900 LINK |
24.6976 USD |
24.6204 USD |
25.1361 USD |
27.6802 USD |
| 2021-02-28 |
24.4429 USD |
253,916.6800 LINK |
26.1800 USD |
22.9058 USD |
23.6926 USD |
24.8548 USD |
| 2021-02-27 |
25.8992 USD |
197,231.5800 LINK |
25.2096 USD |
24.8629 USD |
25.2586 USD |
26.1117 USD |
| 2021-02-26 |
25.1966 USD |
311,270.4500 LINK |
24.6464 USD |
23.6739 USD |
24.6050 USD |
25.1626 USD |
| 2021-02-25 |
27.3992 USD |
232,721.4300 LINK |
28.1174 USD |
25.1522 USD |
26.0648 USD |
25.2742 USD |
| 2021-02-24 |
27.6610 USD |
420,510.2200 LINK |
25.9471 USD |
24.5420 USD |
26.1000 USD |
28.0192 USD |
| 2021-02-23 |
25.8753 USD |
523,176.8700 LINK |
31.4299 USD |
21.7000 USD |
24.6217 USD |
25.4711 USD |
| 2021-02-22 |
30.6693 USD |
430,984.0400 LINK |
34.1249 USD |
24.4693 USD |
29.8158 USD |
30.9370 USD |
| 2021-02-21 |
34.2657 USD |
126,869.7600 LINK |
33.9847 USD |
33.3004 USD |
34.0477 USD |
34.1152 USD |
| 2021-02-20 |
35.1330 USD |
366,189.6200 LINK |
34.7461 USD |
32.2595 USD |
34.4574 USD |
34.1501 USD |
| 2021-02-19 |
33.7375 USD |
346,760.7700 LINK |
32.5215 USD |
31.4421 USD |
31.9835 USD |
34.9788 USD |
| 2021-02-18 |
32.6525 USD |
195,290.0900 LINK |
32.2867 USD |
31.8488 USD |
32.2852 USD |
32.7694 USD |