Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
4.3824 USD |
133,835.6900 LINK |
4.1871 USD |
4.1871 USD |
4.4964 USD |
4.4873 USD |
| 2020-06-21 |
4.1748 USD |
58,413.7400 LINK |
4.1871 USD |
4.1446 USD |
4.2009 USD |
4.1801 USD |
| 2020-06-20 |
4.1457 USD |
88,674.0700 LINK |
4.0932 USD |
4.0613 USD |
4.2167 USD |
4.1795 USD |
| 2020-06-19 |
4.0879 USD |
93,973.7200 LINK |
4.1382 USD |
4.0489 USD |
4.1716 USD |
4.0942 USD |
| 2020-06-18 |
4.1702 USD |
78,805.4000 LINK |
4.1693 USD |
4.0830 USD |
4.2435 USD |
4.1382 USD |
| 2020-06-17 |
4.0651 USD |
122,521.1000 LINK |
4.0518 USD |
3.9600 USD |
4.2000 USD |
4.1580 USD |
| 2020-06-16 |
4.0201 USD |
92,765.1800 LINK |
3.9343 USD |
3.9000 USD |
4.0945 USD |
4.0518 USD |
| 2020-06-15 |
3.8247 USD |
137,169.8000 LINK |
3.9239 USD |
3.6500 USD |
3.9890 USD |
3.9344 USD |
| 2020-06-14 |
3.9973 USD |
50,484.2200 LINK |
4.1034 USD |
3.9160 USD |
4.1100 USD |
3.9261 USD |
| 2020-06-13 |
4.0650 USD |
43,015.7700 LINK |
4.0798 USD |
4.0077 USD |
4.1300 USD |
4.1034 USD |
| 2020-06-12 |
4.0527 USD |
108,545.1200 LINK |
3.9486 USD |
3.8512 USD |
4.1818 USD |
4.0791 USD |
| 2020-06-11 |
4.1530 USD |
219,987.8100 LINK |
4.4301 USD |
3.8748 USD |
4.4586 USD |
3.9540 USD |
| 2020-06-10 |
4.3856 USD |
125,846.0700 LINK |
4.4398 USD |
4.3380 USD |
4.4463 USD |
4.4299 USD |
| 2020-06-09 |
4.4412 USD |
71,474.5400 LINK |
4.4775 USD |
4.3663 USD |
4.5050 USD |
4.4500 USD |
| 2020-06-08 |
4.3791 USD |
58,457.8600 LINK |
4.3491 USD |
4.3180 USD |
4.4753 USD |
4.4753 USD |
| 2020-06-07 |
4.2601 USD |
98,648.3000 LINK |
4.3530 USD |
4.1499 USD |
4.4127 USD |
4.3469 USD |
| 2020-06-06 |
4.3529 USD |
47,155.9000 LINK |
4.3561 USD |
4.3000 USD |
4.3970 USD |
4.3572 USD |
| 2020-06-05 |
4.4123 USD |
51,208.3700 LINK |
4.4319 USD |
4.3389 USD |
4.4856 USD |
4.3571 USD |
| 2020-06-04 |
4.4332 USD |
94,922.0500 LINK |
4.4863 USD |
4.2998 USD |
4.5068 USD |
4.4323 USD |
| 2020-06-03 |
4.4280 USD |
95,037.5200 LINK |
4.3987 USD |
4.2998 USD |
4.5284 USD |
4.4863 USD |
| 2020-06-02 |
4.4086 USD |
225,958.1200 LINK |
4.3844 USD |
4.1200 USD |
4.6200 USD |
4.3921 USD |
| 2020-06-01 |
4.3686 USD |
156,661.4500 LINK |
4.1332 USD |
4.1201 USD |
4.4723 USD |
4.3672 USD |
| 2020-05-31 |
4.1757 USD |
173,711.5900 LINK |
4.1844 USD |
4.0500 USD |
4.2800 USD |
4.1433 USD |
| 2020-05-30 |
4.0840 USD |
120,373.6300 LINK |
3.9768 USD |
3.9399 USD |
4.1900 USD |
4.1759 USD |
| 2020-05-29 |
4.0315 USD |
78,511.8100 LINK |
4.0435 USD |
3.9500 USD |
4.1220 USD |
3.9792 USD |
| 2020-05-28 |
3.9335 USD |
57,577.2400 LINK |
3.8530 USD |
3.8318 USD |
4.0609 USD |
4.0422 USD |
| 2020-05-27 |
3.8609 USD |
54,307.9900 LINK |
3.8491 USD |
3.8101 USD |
3.9163 USD |
3.8570 USD |
| 2020-05-26 |
3.8351 USD |
53,377.9100 LINK |
3.8572 USD |
3.7700 USD |
3.8874 USD |
3.8469 USD |
| 2020-05-25 |
3.8545 USD |
61,403.5400 LINK |
3.7870 USD |
3.7729 USD |
3.9047 USD |
3.8571 USD |
| 2020-05-24 |
3.8998 USD |
132,491.4600 LINK |
3.9315 USD |
3.7831 USD |
4.0208 USD |
3.7831 USD |
| 2020-05-23 |
3.9993 USD |
106,900.6500 LINK |
4.0678 USD |
3.9135 USD |
4.1040 USD |
3.9315 USD |
| 2020-05-22 |
3.9768 USD |
153,419.5900 LINK |
3.8325 USD |
3.7998 USD |
4.1400 USD |
4.0588 USD |
| 2020-05-21 |
3.9351 USD |
231,477.2700 LINK |
4.0831 USD |
3.7300 USD |
4.1757 USD |
3.8266 USD |
| 2020-05-20 |
4.0391 USD |
264,473.6300 LINK |
3.9477 USD |
3.8876 USD |
4.1408 USD |
4.0813 USD |
| 2020-05-19 |
3.8554 USD |
117,940.8000 LINK |
3.8723 USD |
3.7700 USD |
3.9477 USD |
3.9477 USD |
| 2020-05-18 |
3.8658 USD |
105,943.6600 LINK |
3.7761 USD |
3.7761 USD |
3.9479 USD |
3.8873 USD |
| 2020-05-17 |
3.8001 USD |
70,410.4900 LINK |
3.7588 USD |
3.7499 USD |
3.8492 USD |
3.7764 USD |
| 2020-05-16 |
3.7183 USD |
70,989.3000 LINK |
3.6500 USD |
3.6172 USD |
3.7916 USD |
3.7588 USD |
| 2020-05-15 |
3.7018 USD |
166,536.1500 LINK |
3.8083 USD |
3.6100 USD |
3.8365 USD |
3.6525 USD |
| 2020-05-14 |
3.8005 USD |
117,047.0100 LINK |
3.7850 USD |
3.6999 USD |
3.8563 USD |
3.8092 USD |
| 2020-05-13 |
3.7531 USD |
88,748.7600 LINK |
3.6956 USD |
3.6492 USD |
3.8291 USD |
3.7700 USD |
| 2020-05-12 |
3.7115 USD |
136,261.0100 LINK |
3.5689 USD |
3.5635 USD |
3.7915 USD |
3.6956 USD |
| 2020-05-11 |
3.5866 USD |
181,738.5100 LINK |
3.7603 USD |
3.2889 USD |
3.8333 USD |
3.6078 USD |
| 2020-05-10 |
3.7211 USD |
274,454.3500 LINK |
4.0132 USD |
3.4703 USD |
4.0136 USD |
3.7680 USD |
| 2020-05-09 |
4.0798 USD |
415,991.4800 LINK |
3.8000 USD |
3.7700 USD |
4.2008 USD |
4.0134 USD |
| 2020-05-08 |
3.7892 USD |
132,847.1600 LINK |
3.7663 USD |
3.7001 USD |
3.8662 USD |
3.8000 USD |
| 2020-05-07 |
3.7247 USD |
157,235.2900 LINK |
3.5953 USD |
3.5707 USD |
3.8463 USD |
3.7634 USD |
| 2020-05-06 |
3.6862 USD |
65,582.9900 LINK |
3.6797 USD |
3.5904 USD |
3.7698 USD |
3.5923 USD |
| 2020-05-05 |
3.7263 USD |
40,550.3300 LINK |
3.7557 USD |
3.6576 USD |
3.8176 USD |
3.6937 USD |
| 2020-05-04 |
3.6973 USD |
161,635.1700 LINK |
3.7167 USD |
3.5070 USD |
3.8359 USD |
3.7480 USD |