Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.7243 USDT |
14,526.0200 LDO |
1.6230 USDT |
1.6000 USDT |
1.6020 USDT |
1.7500 USDT |
| 2022-11-03 |
1.5414 USDT |
31,684.4300 LDO |
1.5210 USDT |
1.5070 USDT |
1.5190 USDT |
1.6000 USDT |
| 2022-11-02 |
1.4957 USDT |
11,131.4800 LDO |
1.4920 USDT |
1.4460 USDT |
1.4470 USDT |
1.5120 USDT |
| 2022-11-01 |
1.4952 USDT |
30,103.9800 LDO |
1.5250 USDT |
1.4610 USDT |
1.4750 USDT |
1.4850 USDT |
| 2022-10-31 |
1.5269 USDT |
8,821.0100 LDO |
1.5580 USDT |
1.4980 USDT |
1.5060 USDT |
1.5240 USDT |
| 2022-10-30 |
1.6044 USDT |
8,600.1600 LDO |
1.6420 USDT |
1.5100 USDT |
1.5560 USDT |
1.5560 USDT |
| 2022-10-29 |
1.6813 USDT |
11,253.8700 LDO |
1.6900 USDT |
1.6190 USDT |
1.6330 USDT |
1.6330 USDT |
| 2022-10-28 |
1.6461 USDT |
10,163.5400 LDO |
1.6420 USDT |
1.5950 USDT |
1.6140 USDT |
1.6780 USDT |
| 2022-10-27 |
1.6820 USDT |
6,570.6700 LDO |
1.7100 USDT |
1.6210 USDT |
1.6330 USDT |
1.6330 USDT |
| 2022-10-26 |
1.7035 USDT |
12,291.9400 LDO |
1.6560 USDT |
1.6490 USDT |
1.6720 USDT |
1.7080 USDT |
| 2022-10-25 |
1.5499 USDT |
11,422.5300 LDO |
1.5250 USDT |
1.4820 USDT |
1.4910 USDT |
1.6400 USDT |
| 2022-10-24 |
1.5438 USDT |
6,261.3400 LDO |
1.5480 USDT |
1.5030 USDT |
1.5100 USDT |
1.5070 USDT |
| 2022-10-23 |
1.4805 USDT |
2,679.5900 LDO |
1.5140 USDT |
1.4400 USDT |
1.4400 USDT |
1.5350 USDT |
| 2022-10-22 |
1.5187 USDT |
4,543.6000 LDO |
1.5250 USDT |
1.5000 USDT |
1.5000 USDT |
1.5140 USDT |
| 2022-10-21 |
1.5211 USDT |
27,047.5100 LDO |
1.4820 USDT |
1.4400 USDT |
1.4630 USDT |
1.5390 USDT |
| 2022-10-20 |
1.4850 USDT |
8,291.5400 LDO |
1.4110 USDT |
1.3980 USDT |
1.3980 USDT |
1.4970 USDT |
| 2022-10-19 |
1.4293 USDT |
8,522.3900 LDO |
1.4740 USDT |
1.3840 USDT |
1.3870 USDT |
1.4040 USDT |
| 2022-10-18 |
1.4959 USDT |
14,018.2100 LDO |
1.5370 USDT |
1.4470 USDT |
1.4590 USDT |
1.4710 USDT |
| 2022-10-17 |
1.4525 USDT |
19,945.5000 LDO |
1.3410 USDT |
1.3410 USDT |
1.3420 USDT |
1.5320 USDT |
| 2022-10-16 |
1.3409 USDT |
14,973.1100 LDO |
1.3450 USDT |
1.3180 USDT |
1.3180 USDT |
1.3600 USDT |
| 2022-10-15 |
1.3201 USDT |
11,176.5300 LDO |
1.2940 USDT |
1.2860 USDT |
1.2920 USDT |
1.3530 USDT |
| 2022-10-14 |
1.3263 USDT |
19,532.9900 LDO |
1.2590 USDT |
1.2590 USDT |
1.2850 USDT |
1.2890 USDT |
| 2022-10-13 |
1.1516 USDT |
67,427.6200 LDO |
1.2670 USDT |
1.1150 USDT |
1.1650 USDT |
1.2660 USDT |
| 2022-10-12 |
1.3008 USDT |
7,680.9700 LDO |
1.3220 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2022-10-11 |
1.3129 USDT |
12,243.6100 LDO |
1.3020 USDT |
1.2600 USDT |
1.2910 USDT |
1.3130 USDT |
| 2022-10-10 |
1.3801 USDT |
14,364.0100 LDO |
1.4540 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2022-10-09 |
1.4624 USDT |
10,905.2700 LDO |
1.4700 USDT |
1.4450 USDT |
1.4480 USDT |
1.4480 USDT |
| 2022-10-08 |
1.4816 USDT |
6,787.9500 LDO |
1.4860 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2022-10-07 |
1.4882 USDT |
7,498.8700 LDO |
1.4930 USDT |
1.4590 USDT |
1.4780 USDT |
1.4880 USDT |
| 2022-10-06 |
1.5399 USDT |
10,500.4500 LDO |
1.5330 USDT |
1.4820 USDT |
1.4820 USDT |
1.4940 USDT |
| 2022-10-05 |
1.5278 USDT |
9,326.3800 LDO |
1.5610 USDT |
1.5000 USDT |
1.5070 USDT |
1.5170 USDT |
| 2022-10-04 |
1.5822 USDT |
11,504.8300 LDO |
1.5390 USDT |
1.5180 USDT |
1.5180 USDT |
1.5620 USDT |
| 2022-10-03 |
1.4946 USDT |
14,475.8000 LDO |
1.4250 USDT |
1.4200 USDT |
1.4400 USDT |
1.5300 USDT |
| 2022-10-02 |
1.4789 USDT |
4,212.2600 LDO |
1.5090 USDT |
1.4400 USDT |
1.4630 USDT |
1.4400 USDT |
| 2022-10-01 |
1.5333 USDT |
5,793.2700 LDO |
1.5550 USDT |
1.4980 USDT |
1.5090 USDT |
1.5110 USDT |
| 2022-09-30 |
1.6021 USDT |
11,109.2300 LDO |
1.6110 USDT |
1.5630 USDT |
1.5640 USDT |
1.5640 USDT |
| 2022-09-29 |
1.5966 USDT |
6,373.0700 LDO |
1.6120 USDT |
1.5550 USDT |
1.5590 USDT |
1.5840 USDT |
| 2022-09-28 |
1.6012 USDT |
12,131.2300 LDO |
1.6040 USDT |
1.5280 USDT |
1.5320 USDT |
1.6300 USDT |
| 2022-09-27 |
1.6685 USDT |
25,836.3300 LDO |
1.6510 USDT |
1.5710 USDT |
1.5760 USDT |
1.5760 USDT |
| 2022-09-26 |
1.6052 USDT |
20,397.7800 LDO |
1.5760 USDT |
1.5400 USDT |
1.5570 USDT |
1.6300 USDT |
| 2022-09-25 |
1.6506 USDT |
6,111.1100 LDO |
1.6730 USDT |
1.5760 USDT |
1.5810 USDT |
1.5780 USDT |
| 2022-09-24 |
1.7207 USDT |
5,050.9600 LDO |
1.7490 USDT |
1.6730 USDT |
1.6730 USDT |
1.6730 USDT |
| 2022-09-23 |
1.7681 USDT |
13,984.6900 LDO |
1.8330 USDT |
1.6990 USDT |
1.7100 USDT |
1.7490 USDT |
| 2022-09-22 |
1.7998 USDT |
59,390.8300 LDO |
1.8070 USDT |
1.7460 USDT |
1.7610 USDT |
1.8220 USDT |
| 2022-09-21 |
1.8663 USDT |
60,784.5000 LDO |
1.7960 USDT |
1.7500 USDT |
1.7770 USDT |
1.8070 USDT |
| 2022-09-20 |
1.8083 USDT |
18,055.5700 LDO |
1.8150 USDT |
1.7700 USDT |
1.7710 USDT |
1.7700 USDT |
| 2022-09-19 |
1.7230 USDT |
30,751.2800 LDO |
1.7010 USDT |
1.6320 USDT |
1.6540 USDT |
1.8420 USDT |
| 2022-09-18 |
1.7992 USDT |
21,255.6900 LDO |
1.8910 USDT |
1.6860 USDT |
1.7120 USDT |
1.7120 USDT |
| 2022-09-17 |
1.8760 USDT |
63,207.1800 LDO |
1.8040 USDT |
1.7880 USDT |
1.7890 USDT |
1.8950 USDT |
| 2022-09-16 |
1.7567 USDT |
20,301.9000 LDO |
1.7050 USDT |
1.6750 USDT |
1.7000 USDT |
1.7690 USDT |