Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.8539 USDT |
37.2900 LAZIO |
0.8290 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-07-18 |
0.8481 USDT |
683.7500 LAZIO |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.8330 USDT |
| 2025-07-17 |
0.6710 USDT |
11.9300 LAZIO |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6710 USDT |
| 2025-07-16 |
0.6670 USDT |
12.9600 LAZIO |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6670 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 LAZIO |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-07-14 |
0.6650 USDT |
109.7100 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6650 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-08 |
0.6550 USDT |
275.4500 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-04 |
0.7061 USDT |
6.3400 LAZIO |
0.6590 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 LAZIO |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 LAZIO |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 LAZIO |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 LAZIO |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-06-29 |
0.6590 USDT |
52.6900 LAZIO |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6590 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 LAZIO |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-06-27 |
0.7566 USDT |
104.9200 LAZIO |
0.7570 USDT |
0.6580 USDT |
0.6580 USDT |
0.6580 USDT |
| 2025-06-26 |
0.7303 USDT |
554.3800 LAZIO |
0.7480 USDT |
0.6550 USDT |
0.6550 USDT |
0.6560 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 LAZIO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 LAZIO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 LAZIO |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-06-22 |
0.7480 USDT |
52.7200 LAZIO |
0.8400 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-14 |
0.8400 USDT |
3.0600 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 LAZIO |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-06-12 |
0.8809 USDT |
1,758.0100 LAZIO |
0.8810 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-06-11 |
0.9944 USDT |
803.6300 LAZIO |
0.9970 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 LAZIO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 LAZIO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 LAZIO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-07 |
0.8810 USDT |
67.5300 LAZIO |
0.9710 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |