Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9332 USDT |
132.3400 LAZIO |
0.9770 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-08-26 |
0.9603 USDT |
48.6800 LAZIO |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9770 USDT |
| 2025-08-25 |
1.0468 USDT |
100.8400 LAZIO |
1.2800 USDT |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
| 2025-08-24 |
1.1919 USDT |
118.2500 LAZIO |
1.3000 USDT |
1.0930 USDT |
1.2800 USDT |
1.2800 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 LAZIO |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-08-20 |
1.3000 USDT |
38.2400 LAZIO |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
1.3000 USDT |
| 2025-08-19 |
1.1060 USDT |
140.1900 LAZIO |
1.3000 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2025-08-18 |
1.1999 USDT |
110.6300 LAZIO |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.3000 USDT |
| 2025-08-17 |
1.1433 USDT |
670.7400 LAZIO |
1.2750 USDT |
1.0370 USDT |
1.0370 USDT |
1.1300 USDT |
| 2025-08-16 |
1.1051 USDT |
425.1100 LAZIO |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
1.2750 USDT |
| 2025-08-15 |
0.7802 USDT |
2,358.7000 LAZIO |
0.9510 USDT |
0.4870 USDT |
0.9510 USDT |
0.8410 USDT |
| 2025-08-14 |
1.0098 USDT |
329.0900 LAZIO |
0.9530 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-08-13 |
0.9592 USDT |
85.0000 LAZIO |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2025-08-12 |
0.9530 USDT |
40.1200 LAZIO |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9530 USDT |
| 2025-08-11 |
0.9954 USDT |
388.1300 LAZIO |
0.9020 USDT |
0.9020 USDT |
0.9020 USDT |
0.9510 USDT |
| 2025-08-10 |
1.1723 USDT |
2,627.3400 LAZIO |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
1.3490 USDT |
| 2025-08-09 |
0.9183 USDT |
1,762.2000 LAZIO |
1.0090 USDT |
0.8010 USDT |
0.8010 USDT |
0.8410 USDT |
| 2025-08-08 |
1.0046 USDT |
733.7100 LAZIO |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
1.0090 USDT |
| 2025-08-07 |
0.8108 USDT |
275.6100 LAZIO |
1.0250 USDT |
0.7550 USDT |
0.7550 USDT |
0.8990 USDT |
| 2025-08-06 |
0.9528 USDT |
371.1500 LAZIO |
0.8540 USDT |
0.8000 USDT |
0.8000 USDT |
1.0250 USDT |
| 2025-08-05 |
0.8546 USDT |
460.1200 LAZIO |
1.0300 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
| 2025-08-04 |
0.9936 USDT |
51.6500 LAZIO |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
1.0300 USDT |
| 2025-08-03 |
0.7590 USDT |
11.7000 LAZIO |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 LAZIO |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
0.7590 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 LAZIO |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-07-31 |
1.0300 USDT |
6.8000 LAZIO |
1.0310 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-07-30 |
1.0310 USDT |
103.8300 LAZIO |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0310 USDT |
| 2025-07-29 |
0.9482 USDT |
48.4000 LAZIO |
1.0330 USDT |
0.8980 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-07-28 |
1.0330 USDT |
248.7900 LAZIO |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-07-27 |
0.9543 USDT |
695.4400 LAZIO |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
0.9510 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 LAZIO |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
0.8630 USDT |
| 2025-07-25 |
0.8596 USDT |
65.8700 LAZIO |
0.7560 USDT |
0.7560 USDT |
0.7560 USDT |
0.8630 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 LAZIO |
0.7560 USDT |
0.7560 USDT |
0.7560 USDT |
0.7560 USDT |
| 2025-07-23 |
0.0000 USDT |
0.0000 LAZIO |
0.7560 USDT |
0.7560 USDT |
0.7560 USDT |
0.7560 USDT |
| 2025-07-22 |
0.7560 USDT |
1.6100 LAZIO |
0.7540 USDT |
0.7540 USDT |
0.7540 USDT |
0.7560 USDT |
| 2025-07-21 |
0.7540 USDT |
228.6000 LAZIO |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7540 USDT |
| 2025-07-20 |
0.7400 USDT |
7.1000 LAZIO |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-07-19 |
0.8539 USDT |
37.2900 LAZIO |
0.8290 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-07-18 |
0.8481 USDT |
683.7500 LAZIO |
0.6710 USDT |
0.6710 USDT |
0.6710 USDT |
0.8330 USDT |
| 2025-07-17 |
0.6710 USDT |
11.9300 LAZIO |
0.6670 USDT |
0.6670 USDT |
0.6670 USDT |
0.6710 USDT |
| 2025-07-16 |
0.6670 USDT |
12.9600 LAZIO |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6670 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 LAZIO |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-07-14 |
0.6650 USDT |
109.7100 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6650 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-11 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 LAZIO |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |
0.6550 USDT |