Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0000 USDT |
0.0000 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-14 |
0.8400 USDT |
3.0600 LAZIO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 LAZIO |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-06-12 |
0.8809 USDT |
1,758.0100 LAZIO |
0.8810 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-06-11 |
0.9944 USDT |
803.6300 LAZIO |
0.9970 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 LAZIO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 LAZIO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 LAZIO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-07 |
0.8810 USDT |
67.5300 LAZIO |
0.9710 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-05-30 |
0.0000 USDT |
0.0000 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-05-29 |
1.0558 USDT |
19.0200 LAZIO |
1.1400 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-05-28 |
1.1400 USDT |
78.9400 LAZIO |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
1.1400 USDT |
| 2025-05-27 |
0.9710 USDT |
10.9600 LAZIO |
1.1990 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 LAZIO |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-05-25 |
1.1990 USDT |
3.6700 LAZIO |
1.2050 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-05-24 |
1.2050 USDT |
8.6800 LAZIO |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
1.2050 USDT |
| 2025-05-23 |
1.1986 USDT |
227.6000 LAZIO |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
1.1680 USDT |
| 2025-05-22 |
0.9222 USDT |
419.1500 LAZIO |
1.1090 USDT |
0.9200 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 LAZIO |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 LAZIO |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 LAZIO |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 LAZIO |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 LAZIO |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 LAZIO |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 LAZIO |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 LAZIO |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 LAZIO |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-12 |
1.1045 USDT |
5.4500 LAZIO |
1.1020 USDT |
1.1020 USDT |
1.1090 USDT |
1.1090 USDT |
| 2025-05-11 |
1.0992 USDT |
440.7400 LAZIO |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1020 USDT |
| 2025-05-10 |
1.0879 USDT |
11.1300 LAZIO |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0890 USDT |
| 2025-05-09 |
1.0647 USDT |
460.4800 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0660 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 LAZIO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-05-03 |
1.0500 USDT |
287.6100 LAZIO |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
1.0500 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 LAZIO |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 LAZIO |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 LAZIO |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 LAZIO |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 LAZIO |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |