Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
2.8899 USDT |
202.3700 LAZIO |
3.0510 USDT |
2.6770 USDT |
2.9320 USDT |
2.8390 USDT |
| 2024-03-05 |
2.8606 USDT |
321.5000 LAZIO |
3.0580 USDT |
2.6100 USDT |
3.0090 USDT |
3.0510 USDT |
| 2024-03-04 |
3.0052 USDT |
1,199.8600 LAZIO |
3.0000 USDT |
2.9230 USDT |
3.0000 USDT |
3.0580 USDT |
| 2024-03-03 |
3.0456 USDT |
770.5000 LAZIO |
2.9640 USDT |
2.8000 USDT |
2.9640 USDT |
3.0000 USDT |
| 2024-03-02 |
2.9630 USDT |
9.1500 LAZIO |
2.9640 USDT |
2.9600 USDT |
2.9600 USDT |
2.9640 USDT |
| 2024-03-01 |
2.8185 USDT |
629.6300 LAZIO |
2.7970 USDT |
2.6830 USDT |
2.7970 USDT |
2.9640 USDT |
| 2024-02-29 |
2.7471 USDT |
115.4500 LAZIO |
2.7970 USDT |
2.6830 USDT |
2.7970 USDT |
2.7970 USDT |
| 2024-02-28 |
2.7577 USDT |
690.9700 LAZIO |
2.8400 USDT |
2.6220 USDT |
2.7790 USDT |
2.7970 USDT |
| 2024-02-27 |
2.7936 USDT |
21.1700 LAZIO |
2.8670 USDT |
2.6930 USDT |
2.8110 USDT |
2.8400 USDT |
| 2024-02-26 |
2.8640 USDT |
81.2000 LAZIO |
2.8570 USDT |
2.8080 USDT |
2.8090 USDT |
2.8670 USDT |
| 2024-02-25 |
2.7808 USDT |
318.8400 LAZIO |
2.7990 USDT |
2.7710 USDT |
2.7710 USDT |
2.8600 USDT |
| 2024-02-24 |
2.7196 USDT |
155.7500 LAZIO |
2.7680 USDT |
2.6930 USDT |
2.7990 USDT |
2.7990 USDT |
| 2024-02-23 |
0.0000 USDT |
0.0000 LAZIO |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-02-22 |
2.7977 USDT |
167.4800 LAZIO |
2.8470 USDT |
2.5550 USDT |
2.8190 USDT |
2.8720 USDT |
| 2024-02-21 |
2.8258 USDT |
6.7400 LAZIO |
2.8600 USDT |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
| 2024-02-20 |
2.8114 USDT |
422.6500 LAZIO |
2.7520 USDT |
2.6950 USDT |
2.7300 USDT |
2.8600 USDT |
| 2024-02-19 |
2.8271 USDT |
24.2400 LAZIO |
2.8650 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2024-02-18 |
2.8324 USDT |
464.7400 LAZIO |
2.9000 USDT |
2.7300 USDT |
2.8540 USDT |
2.8650 USDT |
| 2024-02-17 |
2.9115 USDT |
863.7100 LAZIO |
2.9000 USDT |
2.4000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2024-02-16 |
2.6734 USDT |
701.3300 LAZIO |
2.6540 USDT |
2.3310 USDT |
2.6410 USDT |
2.7480 USDT |
| 2024-02-15 |
2.6172 USDT |
779.3800 LAZIO |
2.6980 USDT |
2.4000 USDT |
2.6540 USDT |
2.6540 USDT |
| 2024-02-14 |
2.5571 USDT |
117.9100 LAZIO |
2.6380 USDT |
2.3220 USDT |
2.6380 USDT |
2.6980 USDT |
| 2024-02-13 |
2.6364 USDT |
129.5300 LAZIO |
2.4170 USDT |
2.4170 USDT |
2.4170 USDT |
2.6380 USDT |
| 2024-02-12 |
2.2939 USDT |
86.5600 LAZIO |
2.4480 USDT |
2.2670 USDT |
2.3060 USDT |
2.4170 USDT |
| 2024-02-11 |
2.4386 USDT |
115.4500 LAZIO |
2.4430 USDT |
2.2580 USDT |
2.3550 USDT |
2.4480 USDT |
| 2024-02-10 |
0.0000 USDT |
0.0000 LAZIO |
2.4430 USDT |
2.4430 USDT |
2.4430 USDT |
2.4430 USDT |
| 2024-02-09 |
2.4504 USDT |
20.4500 LAZIO |
2.2690 USDT |
2.2690 USDT |
2.2690 USDT |
2.4430 USDT |
| 2024-02-08 |
2.3585 USDT |
64.2500 LAZIO |
2.4530 USDT |
2.2690 USDT |
2.2690 USDT |
2.2690 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 LAZIO |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
2.4530 USDT |
| 2024-02-06 |
2.3364 USDT |
43.9500 LAZIO |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.4530 USDT |
| 2024-02-05 |
2.4122 USDT |
271.5900 LAZIO |
2.3860 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-02-04 |
2.4873 USDT |
172.6200 LAZIO |
2.4690 USDT |
2.3570 USDT |
2.3860 USDT |
2.3860 USDT |
| 2024-02-03 |
2.4874 USDT |
1,764.4200 LAZIO |
2.6890 USDT |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
| 2024-02-02 |
2.6257 USDT |
109.9600 LAZIO |
2.6530 USDT |
2.3450 USDT |
2.6530 USDT |
2.6890 USDT |
| 2024-02-01 |
2.7262 USDT |
25.7100 LAZIO |
2.5710 USDT |
2.5420 USDT |
2.5570 USDT |
2.5420 USDT |
| 2024-01-31 |
2.5863 USDT |
17.1000 LAZIO |
2.5920 USDT |
2.4910 USDT |
2.5710 USDT |
2.5710 USDT |
| 2024-01-30 |
2.6796 USDT |
972.4000 LAZIO |
2.7680 USDT |
2.5920 USDT |
2.5920 USDT |
2.5920 USDT |
| 2024-01-29 |
2.7575 USDT |
19.7700 LAZIO |
2.7680 USDT |
2.6800 USDT |
2.7040 USDT |
2.7680 USDT |
| 2024-01-28 |
2.5056 USDT |
100.7500 LAZIO |
2.9400 USDT |
2.4110 USDT |
2.7680 USDT |
2.7680 USDT |
| 2024-01-27 |
2.9400 USDT |
220.0400 LAZIO |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
2.9400 USDT |
| 2024-01-26 |
2.6934 USDT |
1,915.2200 LAZIO |
2.6220 USDT |
2.2670 USDT |
2.4690 USDT |
2.9400 USDT |
| 2024-01-25 |
2.6220 USDT |
0.9700 LAZIO |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2024-01-24 |
2.6220 USDT |
22.3300 LAZIO |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2024-01-23 |
2.3950 USDT |
4.0800 LAZIO |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
| 2024-01-22 |
2.4000 USDT |
4.4300 LAZIO |
2.3970 USDT |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
| 2024-01-21 |
2.4750 USDT |
47.7100 LAZIO |
2.2280 USDT |
2.2270 USDT |
2.2280 USDT |
2.3970 USDT |
| 2024-01-20 |
2.4912 USDT |
84.6000 LAZIO |
2.5910 USDT |
2.2280 USDT |
2.2280 USDT |
2.2280 USDT |
| 2024-01-19 |
2.4218 USDT |
915.1700 LAZIO |
2.4500 USDT |
1.8700 USDT |
1.8700 USDT |
1.9180 USDT |
| 2024-01-18 |
2.3834 USDT |
15.6200 LAZIO |
2.3650 USDT |
2.3010 USDT |
2.3580 USDT |
2.4500 USDT |
| 2024-01-17 |
2.4538 USDT |
711.5300 LAZIO |
2.4870 USDT |
2.3010 USDT |
2.3650 USDT |
2.3650 USDT |