Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
1.7860 USDT |
50.7700 LAZIO |
2.0370 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-11-21 |
1.8578 USDT |
961.3800 LAZIO |
2.2130 USDT |
1.7650 USDT |
1.8100 USDT |
2.0370 USDT |
| 2023-11-20 |
2.1899 USDT |
70.7200 LAZIO |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
2.2130 USDT |
| 2023-11-19 |
1.9919 USDT |
451.3100 LAZIO |
2.1080 USDT |
1.8100 USDT |
1.8100 USDT |
1.8200 USDT |
| 2023-11-18 |
2.1193 USDT |
35.6500 LAZIO |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
2.2160 USDT |
| 2023-11-17 |
0.0000 USDT |
0.0000 LAZIO |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-11-16 |
1.8599 USDT |
105.2500 LAZIO |
2.1990 USDT |
1.8110 USDT |
1.8110 USDT |
1.8110 USDT |
| 2023-11-15 |
2.0891 USDT |
20.8300 LAZIO |
1.9320 USDT |
1.8110 USDT |
1.9320 USDT |
2.1990 USDT |
| 2023-11-14 |
2.0859 USDT |
24.2000 LAZIO |
2.2080 USDT |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
| 2023-11-13 |
2.1366 USDT |
914.4600 LAZIO |
2.2170 USDT |
1.8100 USDT |
1.8910 USDT |
2.2080 USDT |
| 2023-11-12 |
2.1309 USDT |
522.8800 LAZIO |
2.2170 USDT |
1.9300 USDT |
2.2170 USDT |
2.2170 USDT |
| 2023-11-11 |
2.1711 USDT |
1,327.9600 LAZIO |
1.8230 USDT |
1.7520 USDT |
1.8230 USDT |
2.2170 USDT |
| 2023-11-10 |
0.0000 USDT |
0.0000 LAZIO |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-09 |
0.0000 USDT |
0.0000 LAZIO |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-08 |
0.0000 USDT |
0.0000 LAZIO |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-07 |
1.9109 USDT |
667.1000 LAZIO |
1.9250 USDT |
1.6700 USDT |
1.8230 USDT |
1.8230 USDT |
| 2023-11-06 |
1.7830 USDT |
663.5500 LAZIO |
1.9300 USDT |
1.6670 USDT |
1.9300 USDT |
1.9300 USDT |
| 2023-11-05 |
1.9199 USDT |
474.2800 LAZIO |
1.9070 USDT |
1.8610 USDT |
1.9070 USDT |
1.9300 USDT |
| 2023-11-04 |
1.9052 USDT |
14.9700 LAZIO |
1.9070 USDT |
1.9030 USDT |
1.9070 USDT |
1.9070 USDT |
| 2023-11-03 |
1.6616 USDT |
209.9100 LAZIO |
1.9070 USDT |
1.6530 USDT |
1.6530 USDT |
1.9070 USDT |
| 2023-11-02 |
1.9070 USDT |
9.0000 LAZIO |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 LAZIO |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
1.9070 USDT |
| 2023-10-31 |
1.9070 USDT |
26.5200 LAZIO |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.9070 USDT |
| 2023-10-30 |
1.7332 USDT |
73.3900 LAZIO |
1.7660 USDT |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
| 2023-10-29 |
0.0000 USDT |
0.0000 LAZIO |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
| 2023-10-28 |
0.0000 USDT |
0.0000 LAZIO |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
1.7660 USDT |
| 2023-10-27 |
1.6679 USDT |
547.4900 LAZIO |
1.8240 USDT |
1.5290 USDT |
1.7090 USDT |
1.7660 USDT |
| 2023-10-26 |
1.8214 USDT |
760.5400 LAZIO |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.8240 USDT |
| 2023-10-25 |
0.0000 USDT |
0.0000 LAZIO |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2023-10-24 |
1.7729 USDT |
76.7200 LAZIO |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.7360 USDT |
| 2023-10-23 |
1.5063 USDT |
78.6500 LAZIO |
1.6630 USDT |
1.5050 USDT |
1.5050 USDT |
1.5330 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 LAZIO |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
1.6630 USDT |
| 2023-10-21 |
1.8767 USDT |
875.9800 LAZIO |
1.9450 USDT |
1.5150 USDT |
1.6630 USDT |
1.6630 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 LAZIO |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-16 |
1.9450 USDT |
0.6700 LAZIO |
1.9580 USDT |
1.9450 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 LAZIO |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |
1.9580 USDT |