Identifier on Binance US: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0000 USDT |
0.0000 LAZIO |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 LAZIO |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 LAZIO |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-08-09 |
2.2023 USDT |
2.2500 LAZIO |
2.2510 USDT |
2.1866 USDT |
2.1866 USDT |
2.2510 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 LAZIO |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-08-07 |
2.2510 USDT |
20.7000 LAZIO |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2023-08-06 |
2.2510 USDT |
0.5400 LAZIO |
2.2176 USDT |
2.2176 USDT |
2.2176 USDT |
2.2510 USDT |
| 2023-08-05 |
2.2176 USDT |
65.6900 LAZIO |
2.3500 USDT |
2.2176 USDT |
2.2176 USDT |
2.2176 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 LAZIO |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 LAZIO |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2023-08-02 |
0.0000 USDT |
0.0000 LAZIO |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 LAZIO |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2023-07-31 |
2.2903 USDT |
8.6000 LAZIO |
2.3000 USDT |
2.2729 USDT |
2.3000 USDT |
2.3500 USDT |
| 2023-07-30 |
2.3000 USDT |
638.3300 LAZIO |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-07-29 |
2.3000 USDT |
1.0000 LAZIO |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-07-28 |
2.0242 USDT |
15.9400 LAZIO |
2.2339 USDT |
1.8000 USDT |
2.2339 USDT |
2.3000 USDT |
| 2023-07-27 |
2.2152 USDT |
165.2300 LAZIO |
2.1475 USDT |
2.1475 USDT |
2.1475 USDT |
2.2339 USDT |
| 2023-07-26 |
2.1475 USDT |
1,497.1100 LAZIO |
2.1445 USDT |
2.1445 USDT |
2.1445 USDT |
2.1475 USDT |
| 2023-07-25 |
2.1445 USDT |
3.1300 LAZIO |
2.1449 USDT |
2.1445 USDT |
2.1445 USDT |
2.1445 USDT |
| 2023-07-24 |
0.0000 USDT |
0.0000 LAZIO |
2.1449 USDT |
2.1449 USDT |
2.1449 USDT |
2.1449 USDT |
| 2023-07-23 |
2.0579 USDT |
2.0700 LAZIO |
2.1475 USDT |
1.9552 USDT |
2.1449 USDT |
2.1449 USDT |
| 2023-07-22 |
2.1475 USDT |
58.8000 LAZIO |
2.1475 USDT |
2.1475 USDT |
2.1475 USDT |
2.1475 USDT |
| 2023-07-21 |
2.1317 USDT |
239.9600 LAZIO |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
2.1475 USDT |
| 2023-07-20 |
0.0000 USDT |
0.0000 LAZIO |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
| 2023-07-19 |
1.9852 USDT |
6.5900 LAZIO |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 LAZIO |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 LAZIO |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 LAZIO |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
| 2023-07-15 |
1.9853 USDT |
17.0400 LAZIO |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
| 2023-07-14 |
2.0329 USDT |
276.2700 LAZIO |
2.1534 USDT |
1.9852 USDT |
1.9852 USDT |
1.9852 USDT |
| 2023-07-13 |
1.9349 USDT |
776.7200 LAZIO |
2.3000 USDT |
1.6800 USDT |
2.0530 USDT |
2.2657 USDT |
| 2023-07-12 |
0.0000 USDT |
0.0000 LAZIO |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 LAZIO |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2023-07-10 |
1.8557 USDT |
46.0100 LAZIO |
1.8315 USDT |
1.7170 USDT |
1.7170 USDT |
2.3000 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 LAZIO |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 LAZIO |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 LAZIO |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 LAZIO |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 LAZIO |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
| 2023-07-04 |
1.8315 USDT |
3.0400 LAZIO |
1.9388 USDT |
1.8315 USDT |
1.8315 USDT |
1.8315 USDT |
| 2023-07-03 |
1.9388 USDT |
119.2500 LAZIO |
1.9388 USDT |
1.9388 USDT |
1.9388 USDT |
1.9388 USDT |
| 2023-07-02 |
1.9451 USDT |
6.4600 LAZIO |
2.0460 USDT |
1.9388 USDT |
1.9388 USDT |
1.9388 USDT |
| 2023-07-01 |
0.0000 USDT |
0.0000 LAZIO |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 LAZIO |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 LAZIO |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 LAZIO |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
| 2023-06-27 |
2.1402 USDT |
45.2600 LAZIO |
2.1076 USDT |
2.0460 USDT |
2.0460 USDT |
2.0460 USDT |
| 2023-06-26 |
2.1076 USDT |
1.2600 LAZIO |
2.1076 USDT |
2.1076 USDT |
2.1076 USDT |
2.1076 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 LAZIO |
2.1076 USDT |
2.1076 USDT |
2.1076 USDT |
2.1076 USDT |
| 2023-06-24 |
2.1302 USDT |
1,013.8500 LAZIO |
1.8719 USDT |
1.8445 USDT |
1.8563 USDT |
2.1076 USDT |