Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
30.4390 USDT |
70.9140 KSM |
30.4000 USDT |
29.8000 USDT |
29.8000 USDT |
29.8000 USDT |
| 2022-11-30 |
28.8458 USDT |
25.7500 KSM |
27.6000 USDT |
27.0000 USDT |
27.0000 USDT |
30.4000 USDT |
| 2022-11-29 |
26.6380 USDT |
18.5600 KSM |
25.6000 USDT |
25.6000 USDT |
25.6000 USDT |
26.6000 USDT |
| 2022-11-28 |
25.4161 USDT |
37.3510 KSM |
25.9000 USDT |
25.0000 USDT |
25.0000 USDT |
25.6000 USDT |
| 2022-11-27 |
26.5159 USDT |
18.4430 KSM |
27.0000 USDT |
25.9000 USDT |
25.9000 USDT |
25.9000 USDT |
| 2022-11-26 |
26.9770 USDT |
6.4940 KSM |
26.4000 USDT |
26.4000 USDT |
26.4000 USDT |
27.0000 USDT |
| 2022-11-25 |
26.4708 USDT |
22.7760 KSM |
26.1000 USDT |
25.9000 USDT |
25.9000 USDT |
26.4000 USDT |
| 2022-11-24 |
26.0844 USDT |
15.0180 KSM |
26.0000 USDT |
25.9000 USDT |
25.9000 USDT |
26.1000 USDT |
| 2022-11-23 |
26.0049 USDT |
23.5050 KSM |
25.2000 USDT |
25.2000 USDT |
25.2000 USDT |
26.0000 USDT |
| 2022-11-22 |
25.0937 USDT |
21.0480 KSM |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
25.2000 USDT |
| 2022-11-21 |
23.6069 USDT |
14.9860 KSM |
24.4000 USDT |
22.9000 USDT |
22.9000 USDT |
23.7000 USDT |
| 2022-11-20 |
24.5740 USDT |
29.5760 KSM |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
| 2022-11-19 |
24.2379 USDT |
6.6260 KSM |
24.4000 USDT |
23.8000 USDT |
23.8000 USDT |
24.4000 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 KSM |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
| 2022-11-17 |
24.4000 USDT |
1.4050 KSM |
24.7000 USDT |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
| 2022-11-16 |
25.1671 USDT |
112.2850 KSM |
25.0000 USDT |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
| 2022-11-15 |
25.1000 USDT |
15.0390 KSM |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
25.1000 USDT |
| 2022-11-14 |
23.2838 USDT |
52.6180 KSM |
23.0000 USDT |
22.3000 USDT |
22.4000 USDT |
24.5000 USDT |
| 2022-11-13 |
0.0000 USDT |
0.0000 KSM |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-11-12 |
24.2188 USDT |
5.4610 KSM |
25.8000 USDT |
24.2000 USDT |
24.2000 USDT |
24.2000 USDT |
| 2022-11-11 |
26.1959 USDT |
506.7270 KSM |
28.8000 USDT |
25.3000 USDT |
25.8000 USDT |
25.8000 USDT |
| 2022-11-10 |
27.0119 USDT |
84.2400 KSM |
26.1000 USDT |
25.2000 USDT |
25.2000 USDT |
28.8000 USDT |
| 2022-11-09 |
26.0479 USDT |
1,197.6260 KSM |
30.0000 USDT |
23.7000 USDT |
24.1000 USDT |
24.1000 USDT |
| 2022-11-08 |
31.3358 USDT |
677.8020 KSM |
35.0000 USDT |
26.3000 USDT |
29.3000 USDT |
29.3000 USDT |
| 2022-11-07 |
36.4577 USDT |
82.4980 KSM |
36.3000 USDT |
34.7000 USDT |
34.7000 USDT |
35.0000 USDT |
| 2022-11-06 |
37.1900 USDT |
106.0450 KSM |
38.1000 USDT |
36.1000 USDT |
36.7000 USDT |
36.1000 USDT |
| 2022-11-05 |
37.2494 USDT |
260.0270 KSM |
36.7000 USDT |
36.3000 USDT |
36.3000 USDT |
38.1000 USDT |
| 2022-11-04 |
34.7775 USDT |
132.7100 KSM |
34.1000 USDT |
33.7000 USDT |
33.7000 USDT |
35.8000 USDT |
| 2022-11-03 |
33.6523 USDT |
171.6650 KSM |
32.4000 USDT |
32.4000 USDT |
32.4000 USDT |
34.1000 USDT |
| 2022-11-02 |
33.0185 USDT |
1.8580 KSM |
33.8000 USDT |
32.4000 USDT |
32.4000 USDT |
32.4000 USDT |
| 2022-11-01 |
34.7037 USDT |
59.3870 KSM |
34.6000 USDT |
33.8000 USDT |
33.8000 USDT |
33.8000 USDT |
| 2022-10-31 |
35.3666 USDT |
234.1450 KSM |
36.5000 USDT |
34.7000 USDT |
34.8000 USDT |
34.8000 USDT |
| 2022-10-30 |
36.8107 USDT |
33.5050 KSM |
35.7000 USDT |
35.7000 USDT |
35.7000 USDT |
36.3000 USDT |
| 2022-10-29 |
36.1956 USDT |
43.1880 KSM |
35.7000 USDT |
35.7000 USDT |
35.7000 USDT |
35.7000 USDT |
| 2022-10-28 |
35.1221 USDT |
3.5440 KSM |
35.2000 USDT |
34.8000 USDT |
34.8000 USDT |
35.7000 USDT |
| 2022-10-27 |
35.6028 USDT |
4.8480 KSM |
35.6000 USDT |
35.2000 USDT |
35.2000 USDT |
35.2000 USDT |
| 2022-10-26 |
35.6526 USDT |
3.3450 KSM |
35.1000 USDT |
35.1000 USDT |
35.1000 USDT |
35.6000 USDT |
| 2022-10-25 |
34.9417 USDT |
105.4810 KSM |
33.8000 USDT |
33.8000 USDT |
33.8000 USDT |
35.1000 USDT |
| 2022-10-24 |
34.3373 USDT |
154.6790 KSM |
33.7000 USDT |
33.7000 USDT |
33.7000 USDT |
33.8000 USDT |
| 2022-10-23 |
33.5477 USDT |
120.3860 KSM |
34.9000 USDT |
33.4000 USDT |
33.4000 USDT |
33.7000 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 KSM |
34.9000 USDT |
34.9000 USDT |
34.9000 USDT |
34.9000 USDT |
| 2022-10-21 |
35.3404 USDT |
18.5690 KSM |
35.5000 USDT |
34.7000 USDT |
34.7000 USDT |
34.9000 USDT |
| 2022-10-20 |
37.0498 USDT |
70.4000 KSM |
36.8000 USDT |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
| 2022-10-19 |
37.3010 USDT |
4.3420 KSM |
37.6000 USDT |
37.1000 USDT |
37.3000 USDT |
37.1000 USDT |
| 2022-10-18 |
37.6602 USDT |
6.1650 KSM |
38.3000 USDT |
37.6000 USDT |
37.6000 USDT |
37.6000 USDT |
| 2022-10-17 |
38.8943 USDT |
6,855.8620 KSM |
38.3000 USDT |
37.7000 USDT |
37.8000 USDT |
37.8000 USDT |
| 2022-10-16 |
38.8332 USDT |
27.7900 KSM |
39.5000 USDT |
38.6000 USDT |
38.6000 USDT |
38.6000 USDT |
| 2022-10-15 |
39.5000 USDT |
43.3420 KSM |
39.4000 USDT |
39.4000 USDT |
39.4000 USDT |
39.5000 USDT |
| 2022-10-14 |
40.8877 USDT |
7.3070 KSM |
40.5000 USDT |
39.4000 USDT |
39.4000 USDT |
39.4000 USDT |
| 2022-10-13 |
38.1854 USDT |
30.2950 KSM |
39.8000 USDT |
37.9000 USDT |
38.0000 USDT |
40.5000 USDT |