Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
30.7347 USDT |
492.9930 KSM |
29.6600 USDT |
28.1300 USDT |
29.6600 USDT |
31.6700 USDT |
| 2023-03-11 |
30.3879 USDT |
80.4120 KSM |
32.3100 USDT |
23.4100 USDT |
29.2700 USDT |
32.9100 USDT |
| 2023-03-10 |
28.8719 USDT |
513.7370 KSM |
31.2100 USDT |
23.0000 USDT |
28.0500 USDT |
31.8200 USDT |
| 2023-03-09 |
31.3126 USDT |
787.2220 KSM |
31.5900 USDT |
30.4300 USDT |
31.2100 USDT |
31.2100 USDT |
| 2023-03-08 |
32.5572 USDT |
146.9640 KSM |
33.3400 USDT |
30.0100 USDT |
30.0100 USDT |
31.5900 USDT |
| 2023-03-07 |
34.5906 USDT |
531.2130 KSM |
34.7600 USDT |
33.1100 USDT |
33.3400 USDT |
33.3400 USDT |
| 2023-03-06 |
34.3330 USDT |
231.2470 KSM |
34.4900 USDT |
30.7200 USDT |
30.7200 USDT |
31.1900 USDT |
| 2023-03-05 |
34.6352 USDT |
260.6370 KSM |
36.3600 USDT |
31.2600 USDT |
31.2600 USDT |
34.7800 USDT |
| 2023-03-04 |
33.3019 USDT |
156.0700 KSM |
36.9000 USDT |
29.7200 USDT |
33.0400 USDT |
36.3600 USDT |
| 2023-03-03 |
33.8168 USDT |
826.6000 KSM |
38.6000 USDT |
29.5000 USDT |
29.5000 USDT |
36.9000 USDT |
| 2023-03-02 |
36.6544 USDT |
42.4330 KSM |
39.7000 USDT |
36.3000 USDT |
36.3000 USDT |
36.3000 USDT |
| 2023-03-01 |
37.1292 USDT |
105.9340 KSM |
36.3000 USDT |
36.3000 USDT |
36.3000 USDT |
39.7000 USDT |
| 2023-02-28 |
38.0322 USDT |
73.3250 KSM |
38.1000 USDT |
36.4000 USDT |
36.5000 USDT |
36.5000 USDT |
| 2023-02-27 |
39.8090 USDT |
86.2150 KSM |
39.2000 USDT |
37.8000 USDT |
37.8000 USDT |
40.4000 USDT |
| 2023-02-26 |
37.5880 USDT |
35.9370 KSM |
39.6000 USDT |
35.2000 USDT |
38.8000 USDT |
39.2000 USDT |
| 2023-02-25 |
37.7141 USDT |
136.4850 KSM |
38.4000 USDT |
35.2000 USDT |
35.2000 USDT |
39.6000 USDT |
| 2023-02-24 |
40.8985 USDT |
438.1110 KSM |
41.3000 USDT |
38.1000 USDT |
38.1000 USDT |
38.1000 USDT |
| 2023-02-23 |
41.3185 USDT |
412.5570 KSM |
45.3000 USDT |
37.9000 USDT |
40.4000 USDT |
41.3000 USDT |
| 2023-02-22 |
41.1497 USDT |
484.4250 KSM |
39.3000 USDT |
39.3000 USDT |
40.6000 USDT |
45.1000 USDT |
| 2023-02-21 |
45.2617 USDT |
528.8410 KSM |
45.4000 USDT |
41.1000 USDT |
43.4000 USDT |
44.4000 USDT |
| 2023-02-20 |
43.4731 USDT |
201.4110 KSM |
50.3000 USDT |
22.0000 USDT |
44.6000 USDT |
45.1000 USDT |
| 2023-02-19 |
46.3004 USDT |
402.2530 KSM |
43.4000 USDT |
38.9000 USDT |
43.2000 USDT |
46.0000 USDT |
| 2023-02-18 |
44.0175 USDT |
1,141.1440 KSM |
43.0000 USDT |
39.1000 USDT |
42.9000 USDT |
43.1000 USDT |
| 2023-02-17 |
40.9957 USDT |
417.9060 KSM |
38.0000 USDT |
29.0000 USDT |
38.0000 USDT |
43.0000 USDT |
| 2023-02-16 |
36.8071 USDT |
588.3940 KSM |
36.9000 USDT |
36.1000 USDT |
36.3000 USDT |
37.5000 USDT |
| 2023-02-15 |
35.4857 USDT |
41.9030 KSM |
33.6000 USDT |
33.6000 USDT |
33.6000 USDT |
36.9000 USDT |
| 2023-02-14 |
32.8980 USDT |
38.9140 KSM |
32.3000 USDT |
32.2000 USDT |
32.2000 USDT |
33.6000 USDT |
| 2023-02-13 |
31.6791 USDT |
230.6580 KSM |
32.1000 USDT |
31.0000 USDT |
31.0000 USDT |
32.2000 USDT |
| 2023-02-12 |
33.1320 USDT |
137.4460 KSM |
32.6000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2023-02-11 |
32.5495 USDT |
167.9730 KSM |
31.9000 USDT |
31.9000 USDT |
31.9000 USDT |
32.6000 USDT |
| 2023-02-10 |
33.1201 USDT |
33.7000 KSM |
33.2000 USDT |
31.9000 USDT |
31.9000 USDT |
31.9000 USDT |
| 2023-02-09 |
35.6716 USDT |
584.0600 KSM |
36.6000 USDT |
33.3000 USDT |
33.3000 USDT |
33.3000 USDT |
| 2023-02-08 |
35.3165 USDT |
315.9480 KSM |
37.4000 USDT |
34.8000 USDT |
35.2000 USDT |
37.3000 USDT |
| 2023-02-07 |
36.6638 USDT |
683.4240 KSM |
35.5000 USDT |
35.3000 USDT |
35.3000 USDT |
37.0000 USDT |
| 2023-02-06 |
36.1370 USDT |
142.5820 KSM |
36.4000 USDT |
35.5000 USDT |
35.7000 USDT |
35.5000 USDT |
| 2023-02-05 |
36.5551 USDT |
154.8090 KSM |
37.9000 USDT |
36.3000 USDT |
36.3000 USDT |
38.4000 USDT |
| 2023-02-04 |
38.2661 USDT |
79.8330 KSM |
38.2000 USDT |
38.0000 USDT |
38.0000 USDT |
38.3000 USDT |
| 2023-02-03 |
37.4961 USDT |
78.6120 KSM |
36.7000 USDT |
36.0000 USDT |
36.0000 USDT |
38.1000 USDT |
| 2023-02-02 |
37.2774 USDT |
156.1250 KSM |
36.7000 USDT |
33.5000 USDT |
36.9000 USDT |
37.2000 USDT |
| 2023-02-01 |
34.7915 USDT |
1,181.6710 KSM |
34.8000 USDT |
33.9000 USDT |
33.9000 USDT |
36.6000 USDT |
| 2023-01-31 |
35.4305 USDT |
31.5200 KSM |
33.7000 USDT |
33.7000 USDT |
33.7000 USDT |
34.8000 USDT |
| 2023-01-30 |
36.1628 USDT |
111.0630 KSM |
37.3000 USDT |
33.7000 USDT |
33.7000 USDT |
33.7000 USDT |
| 2023-01-29 |
36.8355 USDT |
129.3800 KSM |
36.6000 USDT |
36.4000 USDT |
36.4000 USDT |
37.2000 USDT |
| 2023-01-28 |
36.6360 USDT |
91.4860 KSM |
36.6000 USDT |
35.9000 USDT |
36.4000 USDT |
36.6000 USDT |
| 2023-01-27 |
35.0679 USDT |
113.7740 KSM |
34.5000 USDT |
34.1000 USDT |
34.1000 USDT |
36.6000 USDT |
| 2023-01-26 |
36.2153 USDT |
147.3830 KSM |
34.9000 USDT |
34.3000 USDT |
34.4000 USDT |
34.5000 USDT |
| 2023-01-25 |
33.9582 USDT |
70.4330 KSM |
33.4000 USDT |
32.7000 USDT |
32.8000 USDT |
35.3000 USDT |
| 2023-01-24 |
34.7992 USDT |
215.4390 KSM |
35.9000 USDT |
33.4000 USDT |
33.4000 USDT |
33.4000 USDT |
| 2023-01-23 |
35.4270 USDT |
53.3230 KSM |
35.3000 USDT |
35.3000 USDT |
35.3000 USDT |
35.9000 USDT |
| 2023-01-22 |
35.1584 USDT |
81.0220 KSM |
34.6000 USDT |
34.0000 USDT |
34.7000 USDT |
35.2000 USDT |