Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
35.0120 USDT |
58.9770 KSM |
34.2000 USDT |
33.3000 USDT |
33.3000 USDT |
36.3000 USDT |
| 2023-01-19 |
33.6384 USDT |
383.8770 KSM |
34.0000 USDT |
33.1000 USDT |
33.4000 USDT |
34.2000 USDT |
| 2023-01-18 |
34.4831 USDT |
24.4000 KSM |
34.6000 USDT |
34.0000 USDT |
34.0000 USDT |
34.1000 USDT |
| 2023-01-17 |
35.8631 USDT |
1,669.8120 KSM |
32.1000 USDT |
31.7000 USDT |
32.0000 USDT |
35.3000 USDT |
| 2023-01-16 |
31.7113 USDT |
120.0430 KSM |
31.3000 USDT |
30.5000 USDT |
31.1000 USDT |
31.8000 USDT |
| 2023-01-15 |
30.8307 USDT |
20.4860 KSM |
30.7000 USDT |
30.4000 USDT |
30.4000 USDT |
31.3000 USDT |
| 2023-01-14 |
31.3542 USDT |
182.3830 KSM |
29.1000 USDT |
29.1000 USDT |
29.6000 USDT |
31.1000 USDT |
| 2023-01-13 |
27.9006 USDT |
28.4160 KSM |
28.2000 USDT |
27.6000 USDT |
27.7000 USDT |
29.2000 USDT |
| 2023-01-12 |
27.0748 USDT |
78.0560 KSM |
27.3000 USDT |
26.9000 USDT |
26.9000 USDT |
28.2000 USDT |
| 2023-01-11 |
26.4966 USDT |
44.7120 KSM |
26.7000 USDT |
26.1000 USDT |
26.1000 USDT |
27.2000 USDT |
| 2023-01-10 |
26.4380 USDT |
96.7580 KSM |
25.9000 USDT |
25.9000 USDT |
25.9000 USDT |
26.7000 USDT |
| 2023-01-09 |
26.0382 USDT |
145.1370 KSM |
25.3000 USDT |
25.3000 USDT |
25.3000 USDT |
25.9000 USDT |
| 2023-01-08 |
24.9600 USDT |
38.0980 KSM |
24.7000 USDT |
24.3000 USDT |
24.3000 USDT |
25.2000 USDT |
| 2023-01-07 |
24.9542 USDT |
49.4840 KSM |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
24.7000 USDT |
| 2023-01-06 |
24.6056 USDT |
1.8940 KSM |
23.9000 USDT |
23.9000 USDT |
23.9000 USDT |
24.4000 USDT |
| 2023-01-05 |
24.5722 USDT |
561.3370 KSM |
24.4000 USDT |
23.9000 USDT |
23.9000 USDT |
23.9000 USDT |
| 2023-01-04 |
23.6460 USDT |
17.3950 KSM |
23.3000 USDT |
23.3000 USDT |
23.3000 USDT |
24.3000 USDT |
| 2023-01-03 |
22.8565 USDT |
86.1510 KSM |
22.7000 USDT |
22.4000 USDT |
22.4000 USDT |
23.0000 USDT |
| 2023-01-02 |
22.4244 USDT |
593.6700 KSM |
22.4000 USDT |
21.8000 USDT |
21.8000 USDT |
22.6000 USDT |
| 2023-01-01 |
21.9916 USDT |
359.4800 KSM |
23.3000 USDT |
21.7000 USDT |
21.7000 USDT |
22.4000 USDT |
| 2022-12-31 |
23.4430 USDT |
217.6270 KSM |
24.6000 USDT |
22.9000 USDT |
23.3000 USDT |
23.3000 USDT |
| 2022-12-30 |
24.7101 USDT |
82.2190 KSM |
25.2000 USDT |
24.6000 USDT |
24.6000 USDT |
24.6000 USDT |
| 2022-12-29 |
24.8415 USDT |
7.6230 KSM |
24.8000 USDT |
24.8000 USDT |
24.8000 USDT |
25.2000 USDT |
| 2022-12-28 |
25.0223 USDT |
19.8260 KSM |
25.5000 USDT |
24.7000 USDT |
24.7000 USDT |
25.3000 USDT |
| 2022-12-27 |
25.3798 USDT |
18.5580 KSM |
25.4000 USDT |
24.9000 USDT |
25.1000 USDT |
25.5000 USDT |
| 2022-12-26 |
25.5236 USDT |
3.6880 KSM |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.4000 USDT |
| 2022-12-25 |
25.0459 USDT |
2.5960 KSM |
25.3000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2022-12-24 |
25.2777 USDT |
7.0760 KSM |
25.4000 USDT |
25.0000 USDT |
25.0000 USDT |
25.3000 USDT |
| 2022-12-23 |
25.2914 USDT |
5.5270 KSM |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
25.4000 USDT |
| 2022-12-22 |
24.5095 USDT |
31.6020 KSM |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2022-12-21 |
25.6464 USDT |
78.7470 KSM |
24.7000 USDT |
14.3000 USDT |
24.5000 USDT |
24.5000 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 KSM |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
| 2022-12-19 |
25.4884 USDT |
3.4110 KSM |
24.8000 USDT |
24.7000 USDT |
24.7000 USDT |
24.7000 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 KSM |
24.8000 USDT |
24.8000 USDT |
24.8000 USDT |
24.8000 USDT |
| 2022-12-17 |
0.0000 USDT |
0.0000 KSM |
24.8000 USDT |
24.8000 USDT |
24.8000 USDT |
24.8000 USDT |
| 2022-12-16 |
25.1177 USDT |
33.3290 KSM |
27.1000 USDT |
24.8000 USDT |
24.9000 USDT |
24.8000 USDT |
| 2022-12-15 |
27.1596 USDT |
0.9240 KSM |
27.6000 USDT |
27.1000 USDT |
27.1000 USDT |
27.1000 USDT |
| 2022-12-14 |
27.2740 USDT |
24.2030 KSM |
28.5000 USDT |
25.9000 USDT |
26.5000 USDT |
27.6000 USDT |
| 2022-12-13 |
28.3681 USDT |
68.5090 KSM |
28.6000 USDT |
28.1000 USDT |
28.2000 USDT |
28.5000 USDT |
| 2022-12-12 |
28.6734 USDT |
172.6090 KSM |
29.6000 USDT |
28.5000 USDT |
28.5000 USDT |
28.6000 USDT |
| 2022-12-11 |
30.0917 USDT |
652.5600 KSM |
29.7000 USDT |
29.6000 USDT |
29.7000 USDT |
29.6000 USDT |
| 2022-12-10 |
29.6585 USDT |
1.6280 KSM |
29.4000 USDT |
29.4000 USDT |
29.4000 USDT |
29.7000 USDT |
| 2022-12-09 |
29.3981 USDT |
34.4250 KSM |
29.9000 USDT |
29.2000 USDT |
29.4000 USDT |
29.4000 USDT |
| 2022-12-08 |
29.4934 USDT |
259.3500 KSM |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
29.2000 USDT |
| 2022-12-07 |
30.7105 USDT |
243.0180 KSM |
30.3000 USDT |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
| 2022-12-06 |
31.4071 USDT |
256.3090 KSM |
31.5000 USDT |
30.3000 USDT |
30.4000 USDT |
30.3000 USDT |
| 2022-12-05 |
29.9736 USDT |
114.9510 KSM |
29.6000 USDT |
29.1000 USDT |
29.1000 USDT |
30.4000 USDT |
| 2022-12-04 |
29.4969 USDT |
64.4300 KSM |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
29.6000 USDT |
| 2022-12-03 |
29.5533 USDT |
63.5110 KSM |
30.1000 USDT |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
| 2022-12-02 |
30.0410 USDT |
21.4120 KSM |
29.9000 USDT |
29.9000 USDT |
29.9000 USDT |
30.1000 USDT |