Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
40.5899 USDT |
79.1350 KSM |
41.1000 USDT |
39.8000 USDT |
39.8000 USDT |
39.8000 USDT |
| 2022-10-11 |
41.1062 USDT |
79.8250 KSM |
40.7000 USDT |
40.7000 USDT |
40.7000 USDT |
41.1000 USDT |
| 2022-10-10 |
42.7767 USDT |
61.5020 KSM |
43.4000 USDT |
42.3000 USDT |
42.3000 USDT |
42.3000 USDT |
| 2022-10-09 |
0.0000 USDT |
0.0000 KSM |
43.4000 USDT |
43.4000 USDT |
43.4000 USDT |
43.4000 USDT |
| 2022-10-08 |
0.0000 USDT |
0.0000 KSM |
43.4000 USDT |
43.4000 USDT |
43.4000 USDT |
43.4000 USDT |
| 2022-10-07 |
43.4000 USDT |
6.9760 KSM |
42.9000 USDT |
42.9000 USDT |
42.9000 USDT |
43.4000 USDT |
| 2022-10-06 |
43.6688 USDT |
2.3920 KSM |
43.6000 USDT |
42.9000 USDT |
42.9000 USDT |
42.9000 USDT |
| 2022-10-05 |
42.9808 USDT |
5.2470 KSM |
44.3000 USDT |
42.3000 USDT |
42.3000 USDT |
43.0000 USDT |
| 2022-10-04 |
43.1154 USDT |
2.8220 KSM |
42.8000 USDT |
42.7000 USDT |
42.8000 USDT |
44.3000 USDT |
| 2022-10-03 |
41.9116 USDT |
17.0430 KSM |
40.4000 USDT |
40.2000 USDT |
40.8000 USDT |
42.7000 USDT |
| 2022-10-02 |
41.6023 USDT |
1.0410 KSM |
41.9000 USDT |
41.1000 USDT |
41.1000 USDT |
42.0000 USDT |
| 2022-10-01 |
41.9000 USDT |
2.3860 KSM |
41.9000 USDT |
41.9000 USDT |
41.9000 USDT |
41.9000 USDT |
| 2022-09-30 |
42.8954 USDT |
47.6020 KSM |
43.8000 USDT |
41.9000 USDT |
41.9000 USDT |
41.9000 USDT |
| 2022-09-29 |
0.0000 USDT |
0.0000 KSM |
43.8000 USDT |
43.8000 USDT |
43.8000 USDT |
43.8000 USDT |
| 2022-09-28 |
43.2097 USDT |
23.8610 KSM |
43.9000 USDT |
42.8000 USDT |
43.8000 USDT |
43.8000 USDT |
| 2022-09-27 |
44.0316 USDT |
39.0450 KSM |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
43.9000 USDT |
| 2022-09-26 |
42.5000 USDT |
1.1800 KSM |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
42.5000 USDT |
| 2022-09-25 |
41.0000 USDT |
14.1690 KSM |
42.3000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-09-24 |
0.0000 USDT |
0.0000 KSM |
42.3000 USDT |
42.3000 USDT |
42.3000 USDT |
42.3000 USDT |
| 2022-09-23 |
41.1808 USDT |
5.3980 KSM |
41.5000 USDT |
40.0000 USDT |
40.0000 USDT |
42.3000 USDT |
| 2022-09-22 |
41.5757 USDT |
26.0270 KSM |
40.3000 USDT |
40.3000 USDT |
40.3000 USDT |
41.5000 USDT |
| 2022-09-21 |
41.2950 USDT |
137.4830 KSM |
39.9000 USDT |
39.8000 USDT |
39.8000 USDT |
39.8000 USDT |
| 2022-09-20 |
39.7141 USDT |
1.0170 KSM |
40.3000 USDT |
39.5000 USDT |
39.5000 USDT |
39.5000 USDT |
| 2022-09-19 |
39.1817 USDT |
300.3720 KSM |
40.2000 USDT |
38.0000 USDT |
38.0000 USDT |
40.3000 USDT |
| 2022-09-18 |
40.0535 USDT |
109.4240 KSM |
44.7000 USDT |
38.4000 USDT |
40.2000 USDT |
40.2000 USDT |
| 2022-09-17 |
44.3160 USDT |
65.8900 KSM |
44.2000 USDT |
43.9000 USDT |
43.9000 USDT |
44.7000 USDT |
| 2022-09-16 |
43.7137 USDT |
4.9180 KSM |
44.7000 USDT |
43.6000 USDT |
43.6000 USDT |
43.9000 USDT |
| 2022-09-15 |
47.3133 USDT |
25.4130 KSM |
47.6000 USDT |
44.7000 USDT |
44.7000 USDT |
44.7000 USDT |
| 2022-09-14 |
46.7403 USDT |
1.9540 KSM |
51.2000 USDT |
46.4000 USDT |
46.4000 USDT |
47.1000 USDT |
| 2022-09-13 |
51.2000 USDT |
6.6270 KSM |
51.8000 USDT |
51.2000 USDT |
51.2000 USDT |
51.2000 USDT |
| 2022-09-12 |
52.6060 USDT |
12.4990 KSM |
51.7000 USDT |
51.7000 USDT |
51.7000 USDT |
51.8000 USDT |
| 2022-09-11 |
52.7810 USDT |
29.7650 KSM |
51.9000 USDT |
51.7000 USDT |
51.7000 USDT |
51.7000 USDT |
| 2022-09-10 |
0.0000 USDT |
0.0000 KSM |
51.9000 USDT |
51.9000 USDT |
51.9000 USDT |
51.9000 USDT |
| 2022-09-09 |
51.7973 USDT |
13.6390 KSM |
50.5000 USDT |
50.5000 USDT |
50.5000 USDT |
51.9000 USDT |
| 2022-09-08 |
49.5126 USDT |
35.9100 KSM |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
50.2000 USDT |
| 2022-09-07 |
0.0000 USDT |
0.0000 KSM |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
| 2022-09-06 |
50.4592 USDT |
62.3060 KSM |
49.4000 USDT |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
| 2022-09-05 |
49.6391 USDT |
9.2830 KSM |
51.0000 USDT |
48.7000 USDT |
48.7000 USDT |
49.4000 USDT |
| 2022-09-04 |
50.7033 USDT |
52.9610 KSM |
49.2000 USDT |
49.2000 USDT |
49.2000 USDT |
51.0000 USDT |
| 2022-09-03 |
48.7791 USDT |
7.1290 KSM |
48.5000 USDT |
47.8000 USDT |
47.8000 USDT |
49.2000 USDT |
| 2022-09-02 |
47.7865 USDT |
10.5970 KSM |
47.6000 USDT |
47.0000 USDT |
47.0000 USDT |
48.5000 USDT |
| 2022-09-01 |
47.0017 USDT |
13.8920 KSM |
47.2000 USDT |
46.5000 USDT |
46.5000 USDT |
47.5000 USDT |
| 2022-08-31 |
48.5071 USDT |
156.6280 KSM |
47.8000 USDT |
47.8000 USDT |
47.8000 USDT |
48.9000 USDT |
| 2022-08-30 |
48.8407 USDT |
1.9080 KSM |
49.5000 USDT |
47.8000 USDT |
47.8000 USDT |
47.8000 USDT |
| 2022-08-29 |
48.2360 USDT |
33.9110 KSM |
46.8000 USDT |
46.7000 USDT |
46.7000 USDT |
49.4000 USDT |
| 2022-08-28 |
46.5889 USDT |
7.9320 KSM |
45.3000 USDT |
45.3000 USDT |
45.3000 USDT |
46.8000 USDT |
| 2022-08-27 |
44.5607 USDT |
28.6170 KSM |
44.1000 USDT |
44.1000 USDT |
44.1000 USDT |
45.3000 USDT |
| 2022-08-26 |
46.0053 USDT |
39.0010 KSM |
49.0000 USDT |
45.6000 USDT |
45.6000 USDT |
45.8000 USDT |
| 2022-08-25 |
48.7058 USDT |
57.0520 KSM |
50.1000 USDT |
48.5000 USDT |
48.5000 USDT |
48.6000 USDT |
| 2022-08-24 |
49.4605 USDT |
161.2610 KSM |
50.1000 USDT |
48.3000 USDT |
48.3000 USDT |
50.1000 USDT |