Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
35.6028 USDT |
4.8480 KSM |
35.6000 USDT |
35.2000 USDT |
35.2000 USDT |
35.2000 USDT |
| 2022-10-26 |
35.6526 USDT |
3.3450 KSM |
35.1000 USDT |
35.1000 USDT |
35.1000 USDT |
35.6000 USDT |
| 2022-10-25 |
34.9417 USDT |
105.4810 KSM |
33.8000 USDT |
33.8000 USDT |
33.8000 USDT |
35.1000 USDT |
| 2022-10-24 |
34.3373 USDT |
154.6790 KSM |
33.7000 USDT |
33.7000 USDT |
33.7000 USDT |
33.8000 USDT |
| 2022-10-23 |
33.5477 USDT |
120.3860 KSM |
34.9000 USDT |
33.4000 USDT |
33.4000 USDT |
33.7000 USDT |
| 2022-10-22 |
0.0000 USDT |
0.0000 KSM |
34.9000 USDT |
34.9000 USDT |
34.9000 USDT |
34.9000 USDT |
| 2022-10-21 |
35.3404 USDT |
18.5690 KSM |
35.5000 USDT |
34.7000 USDT |
34.7000 USDT |
34.9000 USDT |
| 2022-10-20 |
37.0498 USDT |
70.4000 KSM |
36.8000 USDT |
36.0000 USDT |
36.0000 USDT |
36.0000 USDT |
| 2022-10-19 |
37.3010 USDT |
4.3420 KSM |
37.6000 USDT |
37.1000 USDT |
37.3000 USDT |
37.1000 USDT |
| 2022-10-18 |
37.6602 USDT |
6.1650 KSM |
38.3000 USDT |
37.6000 USDT |
37.6000 USDT |
37.6000 USDT |
| 2022-10-17 |
38.8943 USDT |
6,855.8620 KSM |
38.3000 USDT |
37.7000 USDT |
37.8000 USDT |
37.8000 USDT |
| 2022-10-16 |
38.8332 USDT |
27.7900 KSM |
39.5000 USDT |
38.6000 USDT |
38.6000 USDT |
38.6000 USDT |
| 2022-10-15 |
39.5000 USDT |
43.3420 KSM |
39.4000 USDT |
39.4000 USDT |
39.4000 USDT |
39.5000 USDT |
| 2022-10-14 |
40.8877 USDT |
7.3070 KSM |
40.5000 USDT |
39.4000 USDT |
39.4000 USDT |
39.4000 USDT |
| 2022-10-13 |
38.1854 USDT |
30.2950 KSM |
39.8000 USDT |
37.9000 USDT |
38.0000 USDT |
40.5000 USDT |
| 2022-10-12 |
40.5899 USDT |
79.1350 KSM |
41.1000 USDT |
39.8000 USDT |
39.8000 USDT |
39.8000 USDT |
| 2022-10-11 |
41.1062 USDT |
79.8250 KSM |
40.7000 USDT |
40.7000 USDT |
40.7000 USDT |
41.1000 USDT |
| 2022-10-10 |
42.7767 USDT |
61.5020 KSM |
43.4000 USDT |
42.3000 USDT |
42.3000 USDT |
42.3000 USDT |
| 2022-10-09 |
0.0000 USDT |
0.0000 KSM |
43.4000 USDT |
43.4000 USDT |
43.4000 USDT |
43.4000 USDT |
| 2022-10-08 |
0.0000 USDT |
0.0000 KSM |
43.4000 USDT |
43.4000 USDT |
43.4000 USDT |
43.4000 USDT |
| 2022-10-07 |
43.4000 USDT |
6.9760 KSM |
42.9000 USDT |
42.9000 USDT |
42.9000 USDT |
43.4000 USDT |
| 2022-10-06 |
43.6688 USDT |
2.3920 KSM |
43.6000 USDT |
42.9000 USDT |
42.9000 USDT |
42.9000 USDT |
| 2022-10-05 |
42.9808 USDT |
5.2470 KSM |
44.3000 USDT |
42.3000 USDT |
42.3000 USDT |
43.0000 USDT |
| 2022-10-04 |
43.1154 USDT |
2.8220 KSM |
42.8000 USDT |
42.7000 USDT |
42.8000 USDT |
44.3000 USDT |
| 2022-10-03 |
41.9116 USDT |
17.0430 KSM |
40.4000 USDT |
40.2000 USDT |
40.8000 USDT |
42.7000 USDT |
| 2022-10-02 |
41.6023 USDT |
1.0410 KSM |
41.9000 USDT |
41.1000 USDT |
41.1000 USDT |
42.0000 USDT |
| 2022-10-01 |
41.9000 USDT |
2.3860 KSM |
41.9000 USDT |
41.9000 USDT |
41.9000 USDT |
41.9000 USDT |
| 2022-09-30 |
42.8954 USDT |
47.6020 KSM |
43.8000 USDT |
41.9000 USDT |
41.9000 USDT |
41.9000 USDT |
| 2022-09-29 |
0.0000 USDT |
0.0000 KSM |
43.8000 USDT |
43.8000 USDT |
43.8000 USDT |
43.8000 USDT |
| 2022-09-28 |
43.2097 USDT |
23.8610 KSM |
43.9000 USDT |
42.8000 USDT |
43.8000 USDT |
43.8000 USDT |
| 2022-09-27 |
44.0316 USDT |
39.0450 KSM |
42.5000 USDT |
42.5000 USDT |
42.5000 USDT |
43.9000 USDT |
| 2022-09-26 |
42.5000 USDT |
1.1800 KSM |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
42.5000 USDT |
| 2022-09-25 |
41.0000 USDT |
14.1690 KSM |
42.3000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-09-24 |
0.0000 USDT |
0.0000 KSM |
42.3000 USDT |
42.3000 USDT |
42.3000 USDT |
42.3000 USDT |
| 2022-09-23 |
41.1808 USDT |
5.3980 KSM |
41.5000 USDT |
40.0000 USDT |
40.0000 USDT |
42.3000 USDT |
| 2022-09-22 |
41.5757 USDT |
26.0270 KSM |
40.3000 USDT |
40.3000 USDT |
40.3000 USDT |
41.5000 USDT |
| 2022-09-21 |
41.2950 USDT |
137.4830 KSM |
39.9000 USDT |
39.8000 USDT |
39.8000 USDT |
39.8000 USDT |
| 2022-09-20 |
39.7141 USDT |
1.0170 KSM |
40.3000 USDT |
39.5000 USDT |
39.5000 USDT |
39.5000 USDT |
| 2022-09-19 |
39.1817 USDT |
300.3720 KSM |
40.2000 USDT |
38.0000 USDT |
38.0000 USDT |
40.3000 USDT |
| 2022-09-18 |
40.0535 USDT |
109.4240 KSM |
44.7000 USDT |
38.4000 USDT |
40.2000 USDT |
40.2000 USDT |
| 2022-09-17 |
44.3160 USDT |
65.8900 KSM |
44.2000 USDT |
43.9000 USDT |
43.9000 USDT |
44.7000 USDT |
| 2022-09-16 |
43.7137 USDT |
4.9180 KSM |
44.7000 USDT |
43.6000 USDT |
43.6000 USDT |
43.9000 USDT |
| 2022-09-15 |
47.3133 USDT |
25.4130 KSM |
47.6000 USDT |
44.7000 USDT |
44.7000 USDT |
44.7000 USDT |
| 2022-09-14 |
46.7403 USDT |
1.9540 KSM |
51.2000 USDT |
46.4000 USDT |
46.4000 USDT |
47.1000 USDT |
| 2022-09-13 |
51.2000 USDT |
6.6270 KSM |
51.8000 USDT |
51.2000 USDT |
51.2000 USDT |
51.2000 USDT |
| 2022-09-12 |
52.6060 USDT |
12.4990 KSM |
51.7000 USDT |
51.7000 USDT |
51.7000 USDT |
51.8000 USDT |
| 2022-09-11 |
52.7810 USDT |
29.7650 KSM |
51.9000 USDT |
51.7000 USDT |
51.7000 USDT |
51.7000 USDT |
| 2022-09-10 |
0.0000 USDT |
0.0000 KSM |
51.9000 USDT |
51.9000 USDT |
51.9000 USDT |
51.9000 USDT |
| 2022-09-09 |
51.7973 USDT |
13.6390 KSM |
50.5000 USDT |
50.5000 USDT |
50.5000 USDT |
51.9000 USDT |
| 2022-09-08 |
49.5126 USDT |
35.9100 KSM |
46.0000 USDT |
46.0000 USDT |
46.0000 USDT |
50.2000 USDT |