Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
17.7589 USDT |
38.0100 KSM |
18.7500 USDT |
17.2100 USDT |
17.2100 USDT |
18.0800 USDT |
| 2024-08-31 |
18.5231 USDT |
9.4450 KSM |
18.6600 USDT |
18.4000 USDT |
18.4000 USDT |
18.7500 USDT |
| 2024-08-30 |
18.4647 USDT |
79.7810 KSM |
18.4700 USDT |
18.0100 USDT |
18.0100 USDT |
18.6600 USDT |
| 2024-08-29 |
19.2747 USDT |
21.5300 KSM |
18.2600 USDT |
18.2600 USDT |
18.2600 USDT |
19.0700 USDT |
| 2024-08-28 |
18.6561 USDT |
60.7420 KSM |
20.1200 USDT |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
| 2024-08-27 |
21.0725 USDT |
49.2160 KSM |
22.7200 USDT |
20.1200 USDT |
20.1200 USDT |
20.1200 USDT |
| 2024-08-26 |
22.4053 USDT |
20.6700 KSM |
22.3500 USDT |
20.7500 USDT |
20.7500 USDT |
22.7200 USDT |
| 2024-08-25 |
22.0777 USDT |
24.5720 KSM |
22.0100 USDT |
22.0000 USDT |
22.0000 USDT |
22.3500 USDT |
| 2024-08-24 |
22.1920 USDT |
27.7810 KSM |
21.3600 USDT |
21.2700 USDT |
21.2700 USDT |
22.0100 USDT |
| 2024-08-23 |
21.7198 USDT |
49.9930 KSM |
21.0500 USDT |
20.1900 USDT |
20.2100 USDT |
22.3500 USDT |
| 2024-08-22 |
19.8428 USDT |
15.1710 KSM |
19.9300 USDT |
17.0700 USDT |
17.0700 USDT |
21.0500 USDT |
| 2024-08-21 |
19.0362 USDT |
39.8860 KSM |
18.2600 USDT |
18.2600 USDT |
18.2600 USDT |
19.9300 USDT |
| 2024-08-20 |
17.7006 USDT |
45.1180 KSM |
17.8100 USDT |
17.4600 USDT |
17.4600 USDT |
17.7000 USDT |
| 2024-08-19 |
17.0204 USDT |
32.7000 KSM |
16.8800 USDT |
16.7400 USDT |
16.7500 USDT |
17.1200 USDT |
| 2024-08-18 |
16.6943 USDT |
24.1910 KSM |
16.4000 USDT |
16.3900 USDT |
16.3900 USDT |
17.1600 USDT |
| 2024-08-17 |
16.5634 USDT |
3.4980 KSM |
16.4100 USDT |
16.4100 USDT |
16.4100 USDT |
16.4900 USDT |
| 2024-08-16 |
16.8364 USDT |
16.3180 KSM |
17.1100 USDT |
16.2900 USDT |
16.3000 USDT |
16.4100 USDT |
| 2024-08-15 |
17.4653 USDT |
123.6010 KSM |
17.5100 USDT |
16.5600 USDT |
17.0200 USDT |
17.1100 USDT |
| 2024-08-14 |
17.3385 USDT |
16.3830 KSM |
17.3600 USDT |
16.5200 USDT |
17.3200 USDT |
17.4300 USDT |
| 2024-08-13 |
17.6564 USDT |
10.9900 KSM |
17.3500 USDT |
16.7400 USDT |
16.7400 USDT |
17.0400 USDT |
| 2024-08-12 |
16.7521 USDT |
6.1370 KSM |
17.0300 USDT |
15.9200 USDT |
15.9200 USDT |
17.3500 USDT |
| 2024-08-11 |
17.9361 USDT |
47.8140 KSM |
17.7700 USDT |
17.0300 USDT |
17.0300 USDT |
17.0300 USDT |
| 2024-08-10 |
17.7536 USDT |
251.9210 KSM |
17.0400 USDT |
17.0400 USDT |
17.5000 USDT |
17.7800 USDT |
| 2024-08-09 |
18.0695 USDT |
13.1380 KSM |
18.0400 USDT |
17.7500 USDT |
17.7500 USDT |
18.1300 USDT |
| 2024-08-08 |
16.7153 USDT |
83.9340 KSM |
16.2200 USDT |
15.7200 USDT |
15.7200 USDT |
17.6900 USDT |
| 2024-08-07 |
17.3880 USDT |
33.6800 KSM |
17.3300 USDT |
15.0900 USDT |
16.2200 USDT |
16.2200 USDT |
| 2024-08-06 |
17.3884 USDT |
23.8790 KSM |
16.7100 USDT |
16.7100 USDT |
16.7100 USDT |
17.4900 USDT |
| 2024-08-05 |
16.2164 USDT |
214.0280 KSM |
17.0700 USDT |
14.0000 USDT |
14.0000 USDT |
15.9200 USDT |
| 2024-08-04 |
17.6324 USDT |
93.6040 KSM |
18.4200 USDT |
17.0000 USDT |
17.0000 USDT |
18.1000 USDT |
| 2024-08-03 |
18.8117 USDT |
90.1780 KSM |
18.2900 USDT |
17.8700 USDT |
18.1000 USDT |
18.1600 USDT |
| 2024-08-02 |
19.0956 USDT |
86.0870 KSM |
20.1700 USDT |
18.2500 USDT |
18.3000 USDT |
18.2900 USDT |
| 2024-08-01 |
19.6209 USDT |
156.2030 KSM |
20.3700 USDT |
19.0000 USDT |
19.0900 USDT |
20.1700 USDT |
| 2024-07-31 |
21.4879 USDT |
16.2540 KSM |
21.1400 USDT |
21.0500 USDT |
21.1400 USDT |
21.6800 USDT |
| 2024-07-30 |
21.3233 USDT |
6.6330 KSM |
21.1600 USDT |
20.6800 USDT |
20.6800 USDT |
21.2300 USDT |
| 2024-07-29 |
21.2501 USDT |
112.0000 KSM |
21.2900 USDT |
21.1600 USDT |
21.1600 USDT |
21.1600 USDT |
| 2024-07-28 |
21.3415 USDT |
6.7910 KSM |
21.3600 USDT |
21.2900 USDT |
21.2900 USDT |
21.2900 USDT |
| 2024-07-27 |
21.2662 USDT |
95.8690 KSM |
22.0300 USDT |
20.9400 USDT |
21.2800 USDT |
21.3600 USDT |
| 2024-07-26 |
21.3999 USDT |
29.5750 KSM |
20.5100 USDT |
20.2700 USDT |
20.2700 USDT |
22.0300 USDT |
| 2024-07-25 |
20.2601 USDT |
161.4670 KSM |
20.5300 USDT |
19.7300 USDT |
19.7300 USDT |
20.5100 USDT |
| 2024-07-24 |
21.9537 USDT |
39.6930 KSM |
20.6300 USDT |
20.5300 USDT |
20.5300 USDT |
20.5300 USDT |
| 2024-07-23 |
21.0453 USDT |
48.3450 KSM |
22.0000 USDT |
20.6100 USDT |
20.6300 USDT |
20.6300 USDT |
| 2024-07-22 |
22.4411 USDT |
15.1140 KSM |
23.5500 USDT |
22.1600 USDT |
22.1600 USDT |
22.1600 USDT |
| 2024-07-21 |
23.2646 USDT |
8.8410 KSM |
22.1600 USDT |
22.1600 USDT |
22.1600 USDT |
23.4500 USDT |
| 2024-07-20 |
22.0470 USDT |
5.2280 KSM |
22.7300 USDT |
21.6600 USDT |
21.6600 USDT |
22.1600 USDT |
| 2024-07-19 |
21.9257 USDT |
78.7600 KSM |
21.3000 USDT |
21.1200 USDT |
21.3000 USDT |
22.7300 USDT |
| 2024-07-18 |
21.8845 USDT |
121.5720 KSM |
22.4600 USDT |
20.8800 USDT |
21.1900 USDT |
21.1900 USDT |
| 2024-07-17 |
23.1021 USDT |
50.7770 KSM |
23.8300 USDT |
22.2800 USDT |
22.2800 USDT |
22.2800 USDT |
| 2024-07-16 |
23.2379 USDT |
14.2510 KSM |
23.5000 USDT |
22.2700 USDT |
22.2800 USDT |
23.3800 USDT |
| 2024-07-15 |
23.3995 USDT |
10.4560 KSM |
22.7300 USDT |
22.4000 USDT |
22.7300 USDT |
23.6600 USDT |
| 2024-07-14 |
21.2730 USDT |
35.6620 KSM |
21.1700 USDT |
21.1400 USDT |
21.1400 USDT |
22.2400 USDT |