Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
4.5162 USDT |
258,959.0110 KNC |
4.5020 USDT |
4.2810 USDT |
4.4060 USDT |
4.5730 USDT |
| 2022-04-14 |
4.5200 USDT |
456,155.0350 KNC |
3.8520 USDT |
3.8070 USDT |
3.9220 USDT |
4.4830 USDT |
| 2022-04-13 |
3.8328 USDT |
206,853.7840 KNC |
3.8250 USDT |
3.6510 USDT |
3.7180 USDT |
3.9290 USDT |
| 2022-04-12 |
4.1563 USDT |
366,751.9510 KNC |
4.0480 USDT |
3.7830 USDT |
3.8390 USDT |
3.8450 USDT |
| 2022-04-11 |
4.1148 USDT |
582,200.2780 KNC |
4.1030 USDT |
3.8780 USDT |
3.9940 USDT |
4.0170 USDT |
| 2022-04-10 |
4.1218 USDT |
363,016.0000 KNC |
3.7110 USDT |
3.5400 USDT |
3.5790 USDT |
4.1650 USDT |
| 2022-04-09 |
3.9102 USDT |
228,485.3240 KNC |
4.0090 USDT |
3.6410 USDT |
3.6770 USDT |
3.7050 USDT |
| 2022-04-08 |
3.9725 USDT |
576,414.0750 KNC |
3.3200 USDT |
3.3200 USDT |
3.3940 USDT |
3.9600 USDT |
| 2022-04-07 |
3.1837 USDT |
208,844.1320 KNC |
3.0760 USDT |
2.8930 USDT |
2.9610 USDT |
3.3170 USDT |
| 2022-04-06 |
3.1107 USDT |
296,246.9390 KNC |
3.0090 USDT |
2.8500 USDT |
2.9180 USDT |
3.0950 USDT |
| 2022-04-05 |
3.1307 USDT |
31,948.0730 KNC |
3.2040 USDT |
3.0210 USDT |
3.0530 USDT |
3.0210 USDT |
| 2022-04-04 |
3.1116 USDT |
143,160.9630 KNC |
3.2630 USDT |
2.9860 USDT |
3.0580 USDT |
3.2070 USDT |
| 2022-04-03 |
3.2722 USDT |
31,569.5510 KNC |
3.3110 USDT |
3.1860 USDT |
3.2480 USDT |
3.2640 USDT |
| 2022-04-02 |
3.3124 USDT |
42,968.3670 KNC |
3.2870 USDT |
3.2230 USDT |
3.2920 USDT |
3.3140 USDT |
| 2022-04-01 |
3.2304 USDT |
50,218.7920 KNC |
3.2650 USDT |
3.0720 USDT |
3.1030 USDT |
3.2890 USDT |
| 2022-03-31 |
3.3780 USDT |
100,016.1440 KNC |
3.4640 USDT |
3.2380 USDT |
3.2650 USDT |
3.2610 USDT |
| 2022-03-30 |
3.4745 USDT |
104,436.6500 KNC |
3.4520 USDT |
3.3720 USDT |
3.4280 USDT |
3.4490 USDT |
| 2022-03-29 |
3.5520 USDT |
322,126.6560 KNC |
3.5950 USDT |
3.3890 USDT |
3.4550 USDT |
3.4620 USDT |
| 2022-03-28 |
3.3428 USDT |
111,145.8450 KNC |
3.1930 USDT |
3.1450 USDT |
3.1710 USDT |
3.5020 USDT |
| 2022-03-27 |
3.1131 USDT |
25,119.9770 KNC |
3.1430 USDT |
3.0720 USDT |
3.0830 USDT |
3.1870 USDT |
| 2022-03-26 |
3.1747 USDT |
33,449.2850 KNC |
3.1310 USDT |
3.1180 USDT |
3.1450 USDT |
3.1530 USDT |
| 2022-03-25 |
3.1335 USDT |
32,505.7240 KNC |
3.1180 USDT |
3.0680 USDT |
3.0980 USDT |
3.1350 USDT |
| 2022-03-24 |
3.1116 USDT |
18,657.9970 KNC |
3.1830 USDT |
3.0570 USDT |
3.0800 USDT |
3.1290 USDT |
| 2022-03-23 |
3.1741 USDT |
38,697.9110 KNC |
3.2920 USDT |
3.1350 USDT |
3.1430 USDT |
3.1790 USDT |
| 2022-03-22 |
3.2835 USDT |
83,581.6280 KNC |
3.1590 USDT |
3.1480 USDT |
3.2740 USDT |
3.2930 USDT |
| 2022-03-21 |
3.1828 USDT |
61,019.7160 KNC |
3.2380 USDT |
3.0580 USDT |
3.1310 USDT |
3.1600 USDT |
| 2022-03-20 |
3.2633 USDT |
50,952.6870 KNC |
3.3230 USDT |
3.1720 USDT |
3.2010 USDT |
3.2570 USDT |
| 2022-03-19 |
3.3598 USDT |
103,901.6240 KNC |
3.4040 USDT |
3.2580 USDT |
3.3030 USDT |
3.3340 USDT |
| 2022-03-18 |
3.2490 USDT |
225,937.9760 KNC |
3.1160 USDT |
3.1000 USDT |
3.1440 USDT |
3.3850 USDT |
| 2022-03-17 |
3.0401 USDT |
105,382.1820 KNC |
3.0450 USDT |
2.9290 USDT |
2.9420 USDT |
3.1190 USDT |
| 2022-03-16 |
3.1178 USDT |
179,227.1320 KNC |
3.0580 USDT |
2.9370 USDT |
2.9850 USDT |
3.0610 USDT |
| 2022-03-15 |
3.0208 USDT |
223,577.2550 KNC |
2.8920 USDT |
2.8420 USDT |
2.9560 USDT |
3.0420 USDT |
| 2022-03-14 |
2.7326 USDT |
123,256.5530 KNC |
2.5830 USDT |
2.5190 USDT |
2.5520 USDT |
2.9080 USDT |
| 2022-03-13 |
2.7775 USDT |
173,190.2020 KNC |
2.7530 USDT |
2.5610 USDT |
2.5880 USDT |
2.5620 USDT |
| 2022-03-12 |
2.7651 USDT |
138,870.1940 KNC |
2.5750 USDT |
2.5670 USDT |
2.6860 USDT |
2.7510 USDT |
| 2022-03-11 |
2.6574 USDT |
146,716.6940 KNC |
2.7580 USDT |
2.5510 USDT |
2.5600 USDT |
2.6000 USDT |
| 2022-03-10 |
2.9745 USDT |
261,532.9940 KNC |
3.1270 USDT |
2.7420 USDT |
2.7780 USDT |
2.7650 USDT |
| 2022-03-09 |
3.0989 USDT |
448,265.1870 KNC |
3.0670 USDT |
2.8520 USDT |
2.9020 USDT |
3.1790 USDT |
| 2022-03-08 |
2.9417 USDT |
1,064,021.2930 KNC |
2.4560 USDT |
2.4440 USDT |
2.6600 USDT |
3.0670 USDT |
| 2022-03-07 |
2.4170 USDT |
181,530.7810 KNC |
2.2340 USDT |
2.2190 USDT |
2.2690 USDT |
2.4520 USDT |
| 2022-03-06 |
2.3910 USDT |
156,053.1040 KNC |
2.3450 USDT |
2.2460 USDT |
2.3270 USDT |
2.2460 USDT |
| 2022-03-05 |
2.3988 USDT |
64,476.7150 KNC |
2.5030 USDT |
2.3100 USDT |
2.3280 USDT |
2.3210 USDT |
| 2022-03-04 |
2.7198 USDT |
200,699.6890 KNC |
2.7770 USDT |
2.4790 USDT |
2.5470 USDT |
2.4790 USDT |
| 2022-03-03 |
2.7981 USDT |
184,172.3320 KNC |
2.7740 USDT |
2.6710 USDT |
2.7360 USDT |
2.7780 USDT |
| 2022-03-02 |
2.7200 USDT |
400,259.8770 KNC |
2.5760 USDT |
2.4420 USDT |
2.5130 USDT |
2.7970 USDT |
| 2022-03-01 |
2.5075 USDT |
337,523.1300 KNC |
2.4330 USDT |
2.3760 USDT |
2.4390 USDT |
2.5470 USDT |
| 2022-02-28 |
2.2701 USDT |
328,390.0020 KNC |
1.9000 USDT |
1.8240 USDT |
1.8590 USDT |
2.4060 USDT |
| 2022-02-27 |
1.9185 USDT |
124,356.6660 KNC |
1.8570 USDT |
1.7790 USDT |
1.8000 USDT |
1.8950 USDT |
| 2022-02-26 |
1.8760 USDT |
52,422.3100 KNC |
1.8570 USDT |
1.8150 USDT |
1.8440 USDT |
1.8380 USDT |
| 2022-02-25 |
1.8135 USDT |
109,898.7470 KNC |
1.8140 USDT |
1.7190 USDT |
1.7380 USDT |
1.8560 USDT |