Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.3012 USD |
114,874.2000 |
1.2770 USD |
1.2770 USD |
1.2850 USD |
1.3170 USD |
| 2022-11-02 |
1.2989 USD |
62,330.1600 |
1.3130 USD |
1.2550 USD |
1.2750 USD |
1.2730 USD |
| 2022-11-01 |
1.3506 USD |
33,958.7600 |
1.4060 USD |
1.3120 USD |
1.3190 USD |
1.3180 USD |
| 2022-10-31 |
1.3450 USD |
72,882.7700 |
1.2960 USD |
1.2700 USD |
1.2780 USD |
1.3840 USD |
| 2022-10-30 |
1.2971 USD |
41,675.0300 |
1.3050 USD |
1.2800 USD |
1.2890 USD |
1.2920 USD |
| 2022-10-29 |
1.3002 USD |
44,551.6600 |
1.2780 USD |
1.2750 USD |
1.2810 USD |
1.3070 USD |
| 2022-10-28 |
1.2690 USD |
32,937.9100 |
1.2680 USD |
1.2490 USD |
1.2500 USD |
1.2730 USD |
| 2022-10-27 |
1.2848 USD |
21,562.8400 |
1.2910 USD |
1.2610 USD |
1.2720 USD |
1.2680 USD |
| 2022-10-26 |
1.2971 USD |
37,233.7900 |
1.2900 USD |
1.2800 USD |
1.2890 USD |
1.2880 USD |
| 2022-10-25 |
1.2799 USD |
27,446.9300 |
1.2620 USD |
1.2510 USD |
1.2580 USD |
1.2910 USD |
| 2022-10-24 |
1.2668 USD |
16,147.0000 |
1.2890 USD |
1.2510 USD |
1.2580 USD |
1.2620 USD |
| 2022-10-23 |
1.2739 USD |
22,860.3500 |
1.2660 USD |
1.2470 USD |
1.2500 USD |
1.2880 USD |
| 2022-10-22 |
1.2673 USD |
14,011.8000 |
1.2630 USD |
1.2550 USD |
1.2610 USD |
1.2670 USD |
| 2022-10-21 |
1.2518 USD |
25,165.8900 |
1.2600 USD |
1.2210 USD |
1.2550 USD |
1.2580 USD |
| 2022-10-20 |
1.2730 USD |
21,136.7000 |
1.2550 USD |
1.2500 USD |
1.2590 USD |
1.2590 USD |
| 2022-10-19 |
1.2722 USD |
40,069.1100 |
1.2970 USD |
1.2510 USD |
1.2610 USD |
1.2630 USD |
| 2022-10-18 |
1.3098 USD |
47,308.9800 |
1.3420 USD |
1.2810 USD |
1.2900 USD |
1.3060 USD |
| 2022-10-17 |
1.3413 USD |
54,796.8800 |
1.3490 USD |
1.3150 USD |
1.3160 USD |
1.3430 USD |
| 2022-10-16 |
1.3317 USD |
43,205.6500 |
1.2900 USD |
1.2850 USD |
1.2920 USD |
1.3500 USD |
| 2022-10-15 |
1.2831 USD |
16,793.0600 |
1.2720 USD |
1.2710 USD |
1.2720 USD |
1.2920 USD |
| 2022-10-14 |
1.2955 USD |
21,685.1400 |
1.3130 USD |
1.2700 USD |
1.2760 USD |
1.2770 USD |
| 2022-10-13 |
1.2802 USD |
87,357.8700 |
1.3480 USD |
1.2130 USD |
1.2520 USD |
1.3090 USD |
| 2022-10-12 |
1.3475 USD |
24,268.2100 |
1.3420 USD |
1.3380 USD |
1.3420 USD |
1.3480 USD |
| 2022-10-11 |
1.4166 USD |
71,623.2400 |
1.3710 USD |
1.3270 USD |
1.3460 USD |
1.3450 USD |
| 2022-10-10 |
1.3856 USD |
43,864.1700 |
1.4000 USD |
1.3610 USD |
1.3750 USD |
1.3700 USD |
| 2022-10-09 |
1.3978 USD |
17,963.3700 |
1.3950 USD |
1.3880 USD |
1.3920 USD |
1.4050 USD |
| 2022-10-08 |
1.3969 USD |
11,649.4200 |
1.4090 USD |
1.3880 USD |
1.3940 USD |
1.3950 USD |
| 2022-10-07 |
1.4085 USD |
63,167.0900 |
1.4180 USD |
1.3780 USD |
1.4050 USD |
1.4090 USD |
| 2022-10-06 |
1.4427 USD |
91,410.2800 |
1.4560 USD |
1.4130 USD |
1.4210 USD |
1.4180 USD |
| 2022-10-05 |
1.4133 USD |
48,926.0700 |
1.3900 USD |
1.3850 USD |
1.3870 USD |
1.4700 USD |
| 2022-10-04 |
1.4183 USD |
101,117.5200 |
1.3970 USD |
1.3890 USD |
1.3900 USD |
1.3900 USD |
| 2022-10-03 |
1.3743 USD |
37,350.0700 |
1.3600 USD |
1.3420 USD |
1.3600 USD |
1.3970 USD |
| 2022-10-02 |
1.3727 USD |
35,473.7200 |
1.3920 USD |
1.3430 USD |
1.3710 USD |
1.3660 USD |
| 2022-10-01 |
1.3724 USD |
98,396.2300 |
1.3980 USD |
1.3370 USD |
1.3830 USD |
1.3880 USD |
| 2022-09-30 |
1.4035 USD |
15,625.5600 |
1.4000 USD |
1.3850 USD |
1.3870 USD |
1.3870 USD |
| 2022-09-29 |
1.3949 USD |
91,435.3200 |
1.3980 USD |
1.3700 USD |
1.3980 USD |
1.4000 USD |
| 2022-09-28 |
1.3944 USD |
24,706.0600 |
1.3990 USD |
1.3610 USD |
1.3860 USD |
1.3920 USD |
| 2022-09-27 |
1.4260 USD |
57,450.5600 |
1.4210 USD |
1.3820 USD |
1.3950 USD |
1.4000 USD |
| 2022-09-26 |
1.4136 USD |
33,463.7900 |
1.4150 USD |
1.3860 USD |
1.3980 USD |
1.4190 USD |
| 2022-09-25 |
1.4318 USD |
15,415.1500 |
1.4500 USD |
1.4050 USD |
1.4130 USD |
1.4060 USD |
| 2022-09-24 |
1.4462 USD |
35,121.0700 |
1.4560 USD |
1.4200 USD |
1.4450 USD |
1.4460 USD |
| 2022-09-23 |
1.4115 USD |
46,936.4600 |
1.4250 USD |
1.3700 USD |
1.3960 USD |
1.4280 USD |
| 2022-09-22 |
1.4109 USD |
22,218.6200 |
1.3920 USD |
1.3740 USD |
1.3890 USD |
1.4200 USD |
| 2022-09-21 |
1.4021 USD |
87,476.0000 |
1.4320 USD |
1.3520 USD |
1.3880 USD |
1.3920 USD |
| 2022-09-20 |
1.4395 USD |
162,312.6400 |
1.4710 USD |
1.3900 USD |
1.4400 USD |
1.4380 USD |
| 2022-09-19 |
1.4368 USD |
70,102.2300 |
1.4550 USD |
1.4100 USD |
1.4300 USD |
1.4780 USD |
| 2022-09-18 |
1.4931 USD |
103,985.6400 |
1.5150 USD |
1.4400 USD |
1.4520 USD |
1.4550 USD |
| 2022-09-17 |
1.5055 USD |
89,499.2400 |
1.4990 USD |
1.4900 USD |
1.4990 USD |
1.5240 USD |
| 2022-09-16 |
1.5099 USD |
43,146.5500 |
1.5250 USD |
1.4740 USD |
1.4920 USD |
1.4990 USD |
| 2022-09-15 |
1.5492 USD |
76,469.9600 |
1.5870 USD |
1.5230 USD |
1.5360 USD |
1.5250 USD |