Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3750 USD |
2,837.2500 |
0.3755 USD |
0.3702 USD |
0.3702 USD |
0.3743 USD |
| 2025-09-08 |
0.3723 USD |
18,774.4700 |
0.3504 USD |
0.3504 USD |
0.3504 USD |
0.3750 USD |
| 2025-09-07 |
0.3508 USD |
4,183.4600 |
0.3544 USD |
0.3500 USD |
0.3500 USD |
0.3504 USD |
| 2025-09-06 |
0.3541 USD |
765.8900 |
0.3542 USD |
0.3539 USD |
0.3542 USD |
0.3544 USD |
| 2025-09-05 |
0.3521 USD |
13,240.2600 |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3543 USD |
| 2025-09-04 |
0.3436 USD |
66,028.3000 |
0.3560 USD |
0.3383 USD |
0.3394 USD |
0.3420 USD |
| 2025-09-03 |
0.3532 USD |
1,347.1400 |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3560 USD |
| 2025-09-02 |
0.3484 USD |
32,920.3100 |
0.3321 USD |
0.3321 USD |
0.3321 USD |
0.3482 USD |
| 2025-09-01 |
0.3396 USD |
1,053.8000 |
0.3595 USD |
0.3321 USD |
0.3321 USD |
0.3321 USD |
| 2025-08-31 |
0.3595 USD |
155.7700 |
0.3592 USD |
0.3592 USD |
0.3592 USD |
0.3595 USD |
| 2025-08-30 |
0.3616 USD |
9,571.2700 |
0.3587 USD |
0.3587 USD |
0.3587 USD |
0.3592 USD |
| 2025-08-29 |
0.3540 USD |
1,103.8100 |
0.3719 USD |
0.3516 USD |
0.3516 USD |
0.3516 USD |
| 2025-08-28 |
0.3675 USD |
7,034.9400 |
0.3733 USD |
0.3650 USD |
0.3652 USD |
0.3717 USD |
| 2025-08-27 |
0.3691 USD |
2,661.8300 |
0.3688 USD |
0.3685 USD |
0.3688 USD |
0.3733 USD |
| 2025-08-26 |
0.3628 USD |
7,143.7600 |
0.3600 USD |
0.3599 USD |
0.3599 USD |
0.3688 USD |
| 2025-08-25 |
0.3686 USD |
45,460.4400 |
0.3884 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 |
0.3938 USD |
0.3938 USD |
0.3938 USD |
0.3938 USD |
| 2025-08-23 |
0.4044 USD |
4,350.4500 |
0.4175 USD |
0.3938 USD |
0.3938 USD |
0.3938 USD |
| 2025-08-22 |
0.4120 USD |
13,424.0100 |
0.3798 USD |
0.3645 USD |
0.3645 USD |
0.4105 USD |
| 2025-08-21 |
0.3829 USD |
18,144.2000 |
0.3947 USD |
0.3787 USD |
0.3787 USD |
0.3798 USD |
| 2025-08-20 |
0.3815 USD |
39,901.8800 |
0.3771 USD |
0.3767 USD |
0.3767 USD |
0.3947 USD |
| 2025-08-19 |
0.3863 USD |
42,225.4000 |
0.3930 USD |
0.3771 USD |
0.3771 USD |
0.3771 USD |
| 2025-08-18 |
0.3986 USD |
37,115.1200 |
0.4162 USD |
0.3904 USD |
0.3904 USD |
0.3930 USD |
| 2025-08-17 |
0.4277 USD |
56,879.9900 |
0.4254 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2025-08-16 |
0.4003 USD |
81,303.2000 |
0.4010 USD |
0.3989 USD |
0.3995 USD |
0.4283 USD |
| 2025-08-15 |
0.4046 USD |
7,687.3700 |
0.4050 USD |
0.3889 USD |
0.3889 USD |
0.4010 USD |
| 2025-08-14 |
0.4258 USD |
7,534.7000 |
0.4445 USD |
0.4042 USD |
0.4042 USD |
0.4042 USD |
| 2025-08-13 |
0.4449 USD |
28,148.4100 |
0.4336 USD |
0.4290 USD |
0.4290 USD |
0.4445 USD |
| 2025-08-12 |
0.4304 USD |
13,431.5200 |
0.4052 USD |
0.4051 USD |
0.4051 USD |
0.4336 USD |
| 2025-08-11 |
0.4155 USD |
27,673.8800 |
0.4398 USD |
0.4052 USD |
0.4052 USD |
0.4052 USD |
| 2025-08-10 |
0.4421 USD |
5,132.0300 |
0.4491 USD |
0.4300 USD |
0.4350 USD |
0.4391 USD |
| 2025-08-09 |
0.4486 USD |
9,465.8700 |
0.4321 USD |
0.4321 USD |
0.4321 USD |
0.4491 USD |
| 2025-08-08 |
0.4332 USD |
5,835.4400 |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4340 USD |
| 2025-08-07 |
0.4186 USD |
9,585.8100 |
0.4068 USD |
0.4068 USD |
0.4068 USD |
0.4266 USD |
| 2025-08-06 |
0.4003 USD |
14,800.5200 |
0.3998 USD |
0.3916 USD |
0.3916 USD |
0.4068 USD |
| 2025-08-05 |
0.4124 USD |
8,923.3000 |
0.4157 USD |
0.3941 USD |
0.3941 USD |
0.3941 USD |
| 2025-08-04 |
0.4073 USD |
2,845.4200 |
0.4033 USD |
0.4030 USD |
0.4030 USD |
0.4157 USD |
| 2025-08-03 |
0.3996 USD |
1,275.2600 |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.4033 USD |
| 2025-08-02 |
0.3773 USD |
21,891.6100 |
0.3808 USD |
0.3685 USD |
0.3685 USD |
0.3770 USD |
| 2025-08-01 |
0.3891 USD |
813.5900 |
0.3887 USD |
0.3808 USD |
0.3839 USD |
0.3808 USD |
| 2025-07-31 |
0.4070 USD |
2,097.4700 |
0.4154 USD |
0.3897 USD |
0.3911 USD |
0.3911 USD |
| 2025-07-30 |
0.4122 USD |
7,789.1400 |
0.4365 USD |
0.3995 USD |
0.4041 USD |
0.4041 USD |
| 2025-07-29 |
0.4391 USD |
677.7100 |
0.4771 USD |
0.4365 USD |
0.4365 USD |
0.4365 USD |
| 2025-07-28 |
0.4868 USD |
2,016.1700 |
0.4977 USD |
0.4771 USD |
0.4771 USD |
0.4771 USD |
| 2025-07-27 |
0.4802 USD |
2,387.9300 |
0.4756 USD |
0.4725 USD |
0.4725 USD |
0.4864 USD |
| 2025-07-26 |
0.4754 USD |
2,357.1800 |
0.4716 USD |
0.4695 USD |
0.4695 USD |
0.4756 USD |
| 2025-07-25 |
0.4691 USD |
36,065.9900 |
0.4582 USD |
0.4546 USD |
0.4546 USD |
0.4693 USD |
| 2025-07-24 |
0.4598 USD |
44,523.2700 |
0.4813 USD |
0.4590 USD |
0.4590 USD |
0.4730 USD |
| 2025-07-23 |
0.4847 USD |
99,155.4700 |
0.5452 USD |
0.4738 USD |
0.4764 USD |
0.4764 USD |
| 2025-07-22 |
0.5357 USD |
8,544.8600 |
0.5424 USD |
0.5250 USD |
0.5250 USD |
0.5412 USD |