Market [unlinked] / USD
Identifier on Binance US: KDAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.8461 USD |
59,386.5100 |
0.8850 USD |
0.8250 USD |
0.8350 USD |
0.8330 USD |
2023-05-07 |
0.8818 USD |
28,677.4300 |
0.8740 USD |
0.8600 USD |
0.8690 USD |
0.8850 USD |
2023-05-06 |
0.8726 USD |
66,081.8200 |
0.9020 USD |
0.8520 USD |
0.8730 USD |
0.8790 USD |
2023-05-05 |
0.9064 USD |
31,608.7500 |
0.9090 USD |
0.8920 USD |
0.9010 USD |
0.9030 USD |
2023-05-04 |
0.9208 USD |
38,338.2500 |
0.9200 USD |
0.8920 USD |
0.9060 USD |
0.9060 USD |
2023-05-03 |
0.9059 USD |
30,964.4100 |
0.9190 USD |
0.8900 USD |
0.8950 USD |
0.9150 USD |
2023-05-02 |
0.9173 USD |
28,507.2600 |
0.9100 USD |
0.8930 USD |
0.9140 USD |
0.9120 USD |
2023-05-01 |
0.9064 USD |
58,690.0800 |
0.9200 USD |
0.8910 USD |
0.8990 USD |
0.8990 USD |
2023-04-30 |
0.9231 USD |
52,457.5600 |
0.9180 USD |
0.9150 USD |
0.9150 USD |
0.9180 USD |
2023-04-29 |
0.9237 USD |
30,055.2500 |
0.9340 USD |
0.9100 USD |
0.9190 USD |
0.9230 USD |
2023-04-28 |
0.9272 USD |
29,798.9800 |
0.9370 USD |
0.9100 USD |
0.9270 USD |
0.9250 USD |
2023-04-27 |
0.9315 USD |
12,209.3900 |
0.9280 USD |
0.9180 USD |
0.9230 USD |
0.9360 USD |
2023-04-26 |
0.9333 USD |
33,084.3900 |
0.9490 USD |
0.9040 USD |
0.9240 USD |
0.9240 USD |
2023-04-25 |
0.9170 USD |
50,595.3600 |
0.9240 USD |
0.9050 USD |
0.9120 USD |
0.9380 USD |
2023-04-24 |
0.9258 USD |
30,191.7800 |
0.9360 USD |
0.9140 USD |
0.9220 USD |
0.9140 USD |
2023-04-23 |
0.9315 USD |
21,426.9600 |
0.9520 USD |
0.9150 USD |
0.9190 USD |
0.9330 USD |
2023-04-22 |
0.9427 USD |
18,652.9500 |
0.9340 USD |
0.9160 USD |
0.9280 USD |
0.9520 USD |
2023-04-21 |
0.9462 USD |
59,718.5700 |
0.9500 USD |
0.9170 USD |
0.9290 USD |
0.9250 USD |
2023-04-20 |
0.9666 USD |
104,335.0300 |
0.9700 USD |
0.9400 USD |
0.9570 USD |
0.9470 USD |
2023-04-19 |
1.0118 USD |
129,546.0400 |
1.0580 USD |
0.9700 USD |
0.9940 USD |
0.9700 USD |
2023-04-18 |
1.0597 USD |
19,341.3800 |
1.0350 USD |
1.0100 USD |
1.0290 USD |
1.0680 USD |
2023-04-17 |
1.0371 USD |
31,970.9800 |
1.0640 USD |
1.0200 USD |
1.0290 USD |
1.0380 USD |
2023-04-16 |
1.0626 USD |
27,055.4000 |
1.0900 USD |
1.0390 USD |
1.0590 USD |
1.0640 USD |
2023-04-15 |
1.0699 USD |
117,640.7100 |
1.0130 USD |
1.0050 USD |
1.0290 USD |
1.0900 USD |
2023-04-14 |
1.0192 USD |
40,974.0300 |
1.0100 USD |
0.9880 USD |
0.9920 USD |
1.0140 USD |
2023-04-13 |
1.0005 USD |
75,065.0300 |
0.9840 USD |
0.9580 USD |
0.9790 USD |
1.0130 USD |
2023-04-12 |
0.9776 USD |
36,857.9800 |
0.9990 USD |
0.9550 USD |
0.9720 USD |
0.9780 USD |
2023-04-11 |
1.0028 USD |
30,383.5200 |
1.0000 USD |
0.9860 USD |
1.0000 USD |
0.9990 USD |
2023-04-10 |
0.9804 USD |
48,098.1000 |
0.9940 USD |
0.9640 USD |
0.9750 USD |
0.9960 USD |
2023-04-09 |
0.9739 USD |
21,493.5300 |
0.9790 USD |
0.9560 USD |
0.9600 USD |
0.9880 USD |
2023-04-08 |
0.9855 USD |
24,246.3600 |
0.9840 USD |
0.9630 USD |
0.9690 USD |
0.9710 USD |
2023-04-07 |
0.9714 USD |
21,803.0200 |
0.9840 USD |
0.9500 USD |
0.9660 USD |
0.9810 USD |
2023-04-06 |
0.9871 USD |
32,229.0200 |
0.9940 USD |
0.9670 USD |
0.9790 USD |
0.9780 USD |
2023-04-05 |
0.9882 USD |
51,369.0600 |
0.9880 USD |
0.9670 USD |
0.9840 USD |
0.9920 USD |
2023-04-04 |
0.9923 USD |
21,277.9500 |
0.9790 USD |
0.9670 USD |
0.9690 USD |
0.9840 USD |
2023-04-03 |
0.9627 USD |
47,967.8800 |
0.9600 USD |
0.9280 USD |
0.9550 USD |
0.9780 USD |
2023-04-02 |
0.9787 USD |
17,235.9200 |
0.9930 USD |
0.9540 USD |
0.9600 USD |
0.9550 USD |
2023-04-01 |
0.9867 USD |
24,178.3700 |
1.0080 USD |
0.9550 USD |
0.9840 USD |
0.9860 USD |
2023-03-31 |
0.9839 USD |
63,791.2000 |
0.9850 USD |
0.9560 USD |
0.9710 USD |
1.0120 USD |
2023-03-30 |
1.0133 USD |
54,135.8300 |
1.0000 USD |
0.9620 USD |
0.9790 USD |
0.9780 USD |
2023-03-29 |
0.9736 USD |
48,053.6600 |
0.9330 USD |
0.9280 USD |
0.9380 USD |
0.9990 USD |
2023-03-28 |
0.9203 USD |
31,684.8700 |
0.9160 USD |
0.9000 USD |
0.9030 USD |
0.9310 USD |
2023-03-27 |
0.9195 USD |
50,811.0200 |
0.9480 USD |
0.9010 USD |
0.9160 USD |
0.9240 USD |
2023-03-26 |
0.9528 USD |
17,315.3100 |
0.9390 USD |
0.9350 USD |
0.9440 USD |
0.9530 USD |
2023-03-25 |
0.9576 USD |
41,543.0300 |
0.9690 USD |
0.9300 USD |
0.9390 USD |
0.9380 USD |
2023-03-24 |
0.9875 USD |
32,489.8100 |
1.0200 USD |
0.9540 USD |
0.9790 USD |
0.9690 USD |
2023-03-23 |
1.0039 USD |
66,723.4700 |
1.0000 USD |
0.9840 USD |
0.9960 USD |
1.0200 USD |
2023-03-22 |
1.0011 USD |
77,117.8800 |
1.0480 USD |
0.9250 USD |
0.9920 USD |
1.0000 USD |
2023-03-21 |
1.0304 USD |
32,633.1400 |
1.0080 USD |
1.0000 USD |
1.0070 USD |
1.0480 USD |
2023-03-20 |
1.0314 USD |
40,347.6400 |
1.0750 USD |
1.0080 USD |
1.0260 USD |
1.0080 USD |