Crypto exchange Binance US

Market [unlinked] / USD

Identifier on Binance US: KDAUSD
Date Price Volume Open Low High Close
2023-05-08 0.8461 USD 59,386.5100 0.8850 USD 0.8250 USD 0.8350 USD 0.8330 USD
2023-05-07 0.8818 USD 28,677.4300 0.8740 USD 0.8600 USD 0.8690 USD 0.8850 USD
2023-05-06 0.8726 USD 66,081.8200 0.9020 USD 0.8520 USD 0.8730 USD 0.8790 USD
2023-05-05 0.9064 USD 31,608.7500 0.9090 USD 0.8920 USD 0.9010 USD 0.9030 USD
2023-05-04 0.9208 USD 38,338.2500 0.9200 USD 0.8920 USD 0.9060 USD 0.9060 USD
2023-05-03 0.9059 USD 30,964.4100 0.9190 USD 0.8900 USD 0.8950 USD 0.9150 USD
2023-05-02 0.9173 USD 28,507.2600 0.9100 USD 0.8930 USD 0.9140 USD 0.9120 USD
2023-05-01 0.9064 USD 58,690.0800 0.9200 USD 0.8910 USD 0.8990 USD 0.8990 USD
2023-04-30 0.9231 USD 52,457.5600 0.9180 USD 0.9150 USD 0.9150 USD 0.9180 USD
2023-04-29 0.9237 USD 30,055.2500 0.9340 USD 0.9100 USD 0.9190 USD 0.9230 USD
2023-04-28 0.9272 USD 29,798.9800 0.9370 USD 0.9100 USD 0.9270 USD 0.9250 USD
2023-04-27 0.9315 USD 12,209.3900 0.9280 USD 0.9180 USD 0.9230 USD 0.9360 USD
2023-04-26 0.9333 USD 33,084.3900 0.9490 USD 0.9040 USD 0.9240 USD 0.9240 USD
2023-04-25 0.9170 USD 50,595.3600 0.9240 USD 0.9050 USD 0.9120 USD 0.9380 USD
2023-04-24 0.9258 USD 30,191.7800 0.9360 USD 0.9140 USD 0.9220 USD 0.9140 USD
2023-04-23 0.9315 USD 21,426.9600 0.9520 USD 0.9150 USD 0.9190 USD 0.9330 USD
2023-04-22 0.9427 USD 18,652.9500 0.9340 USD 0.9160 USD 0.9280 USD 0.9520 USD
2023-04-21 0.9462 USD 59,718.5700 0.9500 USD 0.9170 USD 0.9290 USD 0.9250 USD
2023-04-20 0.9666 USD 104,335.0300 0.9700 USD 0.9400 USD 0.9570 USD 0.9470 USD
2023-04-19 1.0118 USD 129,546.0400 1.0580 USD 0.9700 USD 0.9940 USD 0.9700 USD
2023-04-18 1.0597 USD 19,341.3800 1.0350 USD 1.0100 USD 1.0290 USD 1.0680 USD
2023-04-17 1.0371 USD 31,970.9800 1.0640 USD 1.0200 USD 1.0290 USD 1.0380 USD
2023-04-16 1.0626 USD 27,055.4000 1.0900 USD 1.0390 USD 1.0590 USD 1.0640 USD
2023-04-15 1.0699 USD 117,640.7100 1.0130 USD 1.0050 USD 1.0290 USD 1.0900 USD
2023-04-14 1.0192 USD 40,974.0300 1.0100 USD 0.9880 USD 0.9920 USD 1.0140 USD
2023-04-13 1.0005 USD 75,065.0300 0.9840 USD 0.9580 USD 0.9790 USD 1.0130 USD
2023-04-12 0.9776 USD 36,857.9800 0.9990 USD 0.9550 USD 0.9720 USD 0.9780 USD
2023-04-11 1.0028 USD 30,383.5200 1.0000 USD 0.9860 USD 1.0000 USD 0.9990 USD
2023-04-10 0.9804 USD 48,098.1000 0.9940 USD 0.9640 USD 0.9750 USD 0.9960 USD
2023-04-09 0.9739 USD 21,493.5300 0.9790 USD 0.9560 USD 0.9600 USD 0.9880 USD
2023-04-08 0.9855 USD 24,246.3600 0.9840 USD 0.9630 USD 0.9690 USD 0.9710 USD
2023-04-07 0.9714 USD 21,803.0200 0.9840 USD 0.9500 USD 0.9660 USD 0.9810 USD
2023-04-06 0.9871 USD 32,229.0200 0.9940 USD 0.9670 USD 0.9790 USD 0.9780 USD
2023-04-05 0.9882 USD 51,369.0600 0.9880 USD 0.9670 USD 0.9840 USD 0.9920 USD
2023-04-04 0.9923 USD 21,277.9500 0.9790 USD 0.9670 USD 0.9690 USD 0.9840 USD
2023-04-03 0.9627 USD 47,967.8800 0.9600 USD 0.9280 USD 0.9550 USD 0.9780 USD
2023-04-02 0.9787 USD 17,235.9200 0.9930 USD 0.9540 USD 0.9600 USD 0.9550 USD
2023-04-01 0.9867 USD 24,178.3700 1.0080 USD 0.9550 USD 0.9840 USD 0.9860 USD
2023-03-31 0.9839 USD 63,791.2000 0.9850 USD 0.9560 USD 0.9710 USD 1.0120 USD
2023-03-30 1.0133 USD 54,135.8300 1.0000 USD 0.9620 USD 0.9790 USD 0.9780 USD
2023-03-29 0.9736 USD 48,053.6600 0.9330 USD 0.9280 USD 0.9380 USD 0.9990 USD
2023-03-28 0.9203 USD 31,684.8700 0.9160 USD 0.9000 USD 0.9030 USD 0.9310 USD
2023-03-27 0.9195 USD 50,811.0200 0.9480 USD 0.9010 USD 0.9160 USD 0.9240 USD
2023-03-26 0.9528 USD 17,315.3100 0.9390 USD 0.9350 USD 0.9440 USD 0.9530 USD
2023-03-25 0.9576 USD 41,543.0300 0.9690 USD 0.9300 USD 0.9390 USD 0.9380 USD
2023-03-24 0.9875 USD 32,489.8100 1.0200 USD 0.9540 USD 0.9790 USD 0.9690 USD
2023-03-23 1.0039 USD 66,723.4700 1.0000 USD 0.9840 USD 0.9960 USD 1.0200 USD
2023-03-22 1.0011 USD 77,117.8800 1.0480 USD 0.9250 USD 0.9920 USD 1.0000 USD
2023-03-21 1.0304 USD 32,633.1400 1.0080 USD 1.0000 USD 1.0070 USD 1.0480 USD
2023-03-20 1.0314 USD 40,347.6400 1.0750 USD 1.0080 USD 1.0260 USD 1.0080 USD