Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3956 USD |
10,873.1700 |
0.3994 USD |
0.3802 USD |
0.3802 USD |
0.3861 USD |
| 2025-04-09 |
0.3686 USD |
5,302.9600 |
0.3597 USD |
0.3488 USD |
0.3526 USD |
0.3994 USD |
| 2025-04-08 |
0.3578 USD |
1,267.6000 |
0.3745 USD |
0.3559 USD |
0.3563 USD |
0.3563 USD |
| 2025-04-07 |
0.3586 USD |
2,917.8400 |
0.3575 USD |
0.3367 USD |
0.3367 USD |
0.3745 USD |
| 2025-04-06 |
0.3807 USD |
3,081.9100 |
0.3913 USD |
0.3575 USD |
0.3575 USD |
0.3575 USD |
| 2025-04-05 |
0.4099 USD |
701.8100 |
0.3950 USD |
0.3887 USD |
0.3909 USD |
0.3913 USD |
| 2025-04-04 |
0.3881 USD |
9,849.8000 |
0.3884 USD |
0.3800 USD |
0.3800 USD |
0.3950 USD |
| 2025-04-03 |
0.3861 USD |
1,233.6700 |
0.3717 USD |
0.3673 USD |
0.3673 USD |
0.3884 USD |
| 2025-04-02 |
0.3914 USD |
2,928.6700 |
0.4271 USD |
0.3715 USD |
0.3800 USD |
0.3715 USD |
| 2025-04-01 |
0.4262 USD |
321.1900 |
0.4271 USD |
0.4094 USD |
0.4271 USD |
0.4271 USD |
| 2025-03-31 |
0.4158 USD |
3,095.9800 |
0.4271 USD |
0.3999 USD |
0.3999 USD |
0.4200 USD |
| 2025-03-30 |
0.4248 USD |
683.2500 |
0.4139 USD |
0.4139 USD |
0.4185 USD |
0.4271 USD |
| 2025-03-29 |
0.4354 USD |
1,228.7700 |
0.4402 USD |
0.4112 USD |
0.4112 USD |
0.4112 USD |
| 2025-03-28 |
0.4480 USD |
10,147.6600 |
0.3881 USD |
0.3881 USD |
0.3881 USD |
0.4402 USD |
| 2025-03-27 |
0.4728 USD |
638.7000 |
0.4920 USD |
0.3881 USD |
0.3881 USD |
0.3881 USD |
| 2025-03-26 |
0.5126 USD |
393.0200 |
0.5300 USD |
0.4915 USD |
0.4920 USD |
0.4920 USD |
| 2025-03-25 |
0.5111 USD |
996.5000 |
0.5124 USD |
0.5011 USD |
0.5011 USD |
0.5300 USD |
| 2025-03-24 |
0.5062 USD |
1,045.9900 |
0.4851 USD |
0.4851 USD |
0.4851 USD |
0.5124 USD |
| 2025-03-23 |
0.4853 USD |
10,227.4100 |
0.4772 USD |
0.4772 USD |
0.4772 USD |
0.4851 USD |
| 2025-03-22 |
0.4710 USD |
3,447.5300 |
0.4639 USD |
0.4630 USD |
0.4630 USD |
0.4750 USD |
| 2025-03-21 |
0.4735 USD |
974.2200 |
0.4748 USD |
0.4639 USD |
0.4639 USD |
0.4639 USD |
| 2025-03-20 |
0.4814 USD |
1,570.2100 |
0.4924 USD |
0.4812 USD |
0.4814 USD |
0.4814 USD |
| 2025-03-19 |
0.4859 USD |
26,951.7900 |
0.4746 USD |
0.4679 USD |
0.4679 USD |
0.4924 USD |
| 2025-03-18 |
0.4601 USD |
9,143.3600 |
0.4697 USD |
0.4498 USD |
0.4509 USD |
0.4705 USD |
| 2025-03-17 |
0.4618 USD |
1,677.4600 |
0.4532 USD |
0.4493 USD |
0.4523 USD |
0.4748 USD |
| 2025-03-16 |
0.4539 USD |
874.7000 |
0.4704 USD |
0.4507 USD |
0.4517 USD |
0.4532 USD |
| 2025-03-15 |
0.4519 USD |
837.0700 |
0.4427 USD |
0.4413 USD |
0.4419 USD |
0.4704 USD |
| 2025-03-14 |
0.4401 USD |
2,210.9900 |
0.4355 USD |
0.4295 USD |
0.4295 USD |
0.4427 USD |
| 2025-03-13 |
0.4355 USD |
212.0100 |
0.4204 USD |
0.4204 USD |
0.4204 USD |
0.4355 USD |
| 2025-03-12 |
0.4331 USD |
3,252.4600 |
0.4206 USD |
0.4157 USD |
0.4157 USD |
0.4204 USD |
| 2025-03-11 |
0.3966 USD |
2,859.0200 |
0.3850 USD |
0.3722 USD |
0.3818 USD |
0.4206 USD |
| 2025-03-10 |
0.4005 USD |
40,024.4000 |
0.4253 USD |
0.3950 USD |
0.3950 USD |
0.3992 USD |
| 2025-03-09 |
0.4354 USD |
24,166.3400 |
0.4743 USD |
0.4210 USD |
0.4210 USD |
0.4253 USD |
| 2025-03-08 |
0.4779 USD |
8,961.5600 |
0.4820 USD |
0.4713 USD |
0.4719 USD |
0.4724 USD |
| 2025-03-07 |
0.4877 USD |
15,490.1800 |
0.4750 USD |
0.4631 USD |
0.4697 USD |
0.4820 USD |
| 2025-03-06 |
0.4859 USD |
371.0500 |
0.5054 USD |
0.4812 USD |
0.4822 USD |
0.4920 USD |
| 2025-03-05 |
0.4835 USD |
3,176.9400 |
0.4760 USD |
0.4748 USD |
0.4748 USD |
0.5054 USD |
| 2025-03-04 |
0.4730 USD |
13,282.3800 |
0.4817 USD |
0.4485 USD |
0.4572 USD |
0.4727 USD |
| 2025-03-03 |
0.5429 USD |
7,410.3600 |
0.5693 USD |
0.5061 USD |
0.5061 USD |
0.5061 USD |
| 2025-03-02 |
0.5147 USD |
2,913.0600 |
0.4929 USD |
0.4891 USD |
0.4891 USD |
0.5620 USD |
| 2025-03-01 |
0.4976 USD |
799.5000 |
0.4840 USD |
0.4840 USD |
0.4840 USD |
0.4929 USD |
| 2025-02-28 |
0.4764 USD |
458.0100 |
0.4958 USD |
0.4668 USD |
0.4668 USD |
0.4840 USD |
| 2025-02-27 |
0.4940 USD |
2,432.0300 |
0.4944 USD |
0.4939 USD |
0.4940 USD |
0.4940 USD |
| 2025-02-26 |
0.4833 USD |
408.3600 |
0.4841 USD |
0.4787 USD |
0.4841 USD |
0.4953 USD |
| 2025-02-25 |
0.4773 USD |
1,425.3000 |
0.4687 USD |
0.4594 USD |
0.4684 USD |
0.4841 USD |
| 2025-02-24 |
0.4865 USD |
1,226.9500 |
0.5093 USD |
0.4804 USD |
0.4866 USD |
0.4866 USD |
| 2023-06-27 |
0.6252 USD |
9,570.8600 |
0.6050 USD |
0.6030 USD |
0.6050 USD |
0.6030 USD |
| 2023-06-26 |
0.6158 USD |
1,712.1600 |
0.6180 USD |
0.6030 USD |
0.6050 USD |
0.6050 USD |
| 2023-06-25 |
0.5958 USD |
11,685.5300 |
0.6040 USD |
0.5400 USD |
0.6040 USD |
0.6180 USD |
| 2023-06-24 |
0.6181 USD |
6,477.7700 |
0.6130 USD |
0.6030 USD |
0.6040 USD |
0.6040 USD |