Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.4038 USD |
24.7600 |
0.4038 USD |
0.4038 USD |
0.4038 USD |
0.4038 USD |
| 2025-06-16 |
0.4187 USD |
1,468.2300 |
0.4134 USD |
0.4113 USD |
0.4113 USD |
0.4293 USD |
| 2025-06-15 |
0.4118 USD |
502.6100 |
0.4137 USD |
0.4038 USD |
0.4038 USD |
0.4038 USD |
| 2025-06-14 |
0.4271 USD |
13,241.6000 |
0.4277 USD |
0.4253 USD |
0.4272 USD |
0.4272 USD |
| 2025-06-13 |
0.4281 USD |
10,180.6900 |
0.4479 USD |
0.4150 USD |
0.4159 USD |
0.4216 USD |
| 2025-06-12 |
0.4703 USD |
23,399.0500 |
0.4892 USD |
0.4479 USD |
0.4479 USD |
0.4479 USD |
| 2025-06-11 |
0.5067 USD |
779.0500 |
0.5012 USD |
0.4892 USD |
0.4892 USD |
0.4892 USD |
| 2025-06-10 |
0.5068 USD |
38.2300 |
0.5141 USD |
0.5010 USD |
0.5012 USD |
0.5012 USD |
| 2025-06-09 |
0.4376 USD |
842.2200 |
0.4423 USD |
0.4320 USD |
0.4326 USD |
0.5000 USD |
| 2025-06-08 |
0.4423 USD |
1,060.2500 |
0.4423 USD |
0.4423 USD |
0.4423 USD |
0.4423 USD |
| 2025-06-07 |
0.4404 USD |
1,839.9100 |
0.4350 USD |
0.4350 USD |
0.4350 USD |
0.4423 USD |
| 2025-06-06 |
0.4386 USD |
650.5600 |
0.4229 USD |
0.4229 USD |
0.4229 USD |
0.4350 USD |
| 2025-06-05 |
0.4517 USD |
225.4900 |
0.4489 USD |
0.4432 USD |
0.4433 USD |
0.4433 USD |
| 2025-06-04 |
0.4559 USD |
490.4900 |
0.4769 USD |
0.4489 USD |
0.4489 USD |
0.4489 USD |
| 2025-06-03 |
0.4769 USD |
6.0900 |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2025-06-02 |
0.4603 USD |
787.4000 |
0.4605 USD |
0.4561 USD |
0.4561 USD |
0.4561 USD |
| 2025-06-01 |
0.4613 USD |
1,104.6600 |
0.4633 USD |
0.4492 USD |
0.4492 USD |
0.4605 USD |
| 2025-05-31 |
0.4641 USD |
1,639.4000 |
0.4851 USD |
0.4440 USD |
0.4440 USD |
0.4633 USD |
| 2025-05-30 |
0.4963 USD |
39,745.7200 |
0.5063 USD |
0.4667 USD |
0.4761 USD |
0.4851 USD |
| 2025-05-29 |
0.5269 USD |
1,492.9600 |
0.5330 USD |
0.5115 USD |
0.5173 USD |
0.5115 USD |
| 2025-05-28 |
0.5460 USD |
7,562.4800 |
0.5491 USD |
0.5174 USD |
0.5174 USD |
0.5278 USD |
| 2025-05-27 |
0.5451 USD |
364.1100 |
0.5375 USD |
0.5375 USD |
0.5375 USD |
0.5456 USD |
| 2025-05-26 |
0.5375 USD |
46.5100 |
0.5361 USD |
0.5361 USD |
0.5361 USD |
0.5375 USD |
| 2025-05-25 |
0.5331 USD |
1,458.9300 |
0.5152 USD |
0.5152 USD |
0.5152 USD |
0.5361 USD |
| 2025-05-24 |
0.5229 USD |
5,271.0500 |
0.5554 USD |
0.5152 USD |
0.5152 USD |
0.5152 USD |
| 2025-05-23 |
0.5975 USD |
2,057.8000 |
0.6065 USD |
0.5554 USD |
0.5559 USD |
0.5554 USD |
| 2025-05-22 |
0.6008 USD |
12,923.7800 |
0.5874 USD |
0.5874 USD |
0.5874 USD |
0.6039 USD |
| 2025-05-21 |
0.5862 USD |
3,315.5900 |
0.5657 USD |
0.5657 USD |
0.5657 USD |
0.5795 USD |
| 2025-05-20 |
0.5837 USD |
7,845.0500 |
0.5496 USD |
0.5496 USD |
0.5496 USD |
0.5657 USD |
| 2025-05-19 |
0.5496 USD |
2.5600 |
0.6111 USD |
0.5496 USD |
0.5496 USD |
0.5496 USD |
| 2025-05-18 |
0.6108 USD |
1,065.2600 |
0.5629 USD |
0.5629 USD |
0.5629 USD |
0.6111 USD |
| 2025-05-17 |
0.5641 USD |
687.0300 |
0.6194 USD |
0.5629 USD |
0.5629 USD |
0.5629 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 |
0.6194 USD |
0.6194 USD |
0.6194 USD |
0.6194 USD |
| 2025-05-15 |
0.6195 USD |
777.5100 |
0.6195 USD |
0.6194 USD |
0.6194 USD |
0.6194 USD |
| 2025-05-14 |
0.6400 USD |
4.9800 |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2025-05-12 |
0.5971 USD |
1,432.2900 |
0.6720 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 |
0.6720 USD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
| 2025-05-10 |
0.6672 USD |
5.5600 |
0.6672 USD |
0.6672 USD |
0.6672 USD |
0.6672 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 |
0.6383 USD |
0.6383 USD |
0.6383 USD |
0.6383 USD |
| 2025-05-08 |
0.6383 USD |
49.6900 |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.6383 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.3958 USD |
| 2025-05-06 |
0.3958 USD |
86.9100 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3958 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-04-29 |
0.6460 USD |
52.4500 |
0.6460 USD |
0.6460 USD |
0.6460 USD |
0.6460 USD |