Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.6258 USD |
31,549.6000 |
1.6060 USD |
1.6000 USD |
1.6120 USD |
1.6240 USD |
| 2022-08-30 |
1.6457 USD |
38,161.0000 |
1.6880 USD |
1.5750 USD |
1.6070 USD |
1.6150 USD |
| 2022-08-29 |
1.6079 USD |
76,368.1400 |
1.5520 USD |
1.5500 USD |
1.5530 USD |
1.6930 USD |
| 2022-08-28 |
1.5958 USD |
66,951.3600 |
1.5860 USD |
1.5500 USD |
1.5950 USD |
1.5500 USD |
| 2022-08-27 |
1.5758 USD |
64,990.7600 |
1.5560 USD |
1.5500 USD |
1.5600 USD |
1.5990 USD |
| 2022-08-26 |
1.6379 USD |
84,140.0700 |
1.6850 USD |
1.5570 USD |
1.6040 USD |
1.5620 USD |
| 2022-08-25 |
1.6963 USD |
32,060.4000 |
1.6740 USD |
1.6700 USD |
1.6860 USD |
1.6850 USD |
| 2022-08-24 |
1.6938 USD |
37,766.6100 |
1.6800 USD |
1.6490 USD |
1.6550 USD |
1.6820 USD |
| 2022-08-23 |
1.6604 USD |
24,903.0000 |
1.6510 USD |
1.6170 USD |
1.6170 USD |
1.6730 USD |
| 2022-08-22 |
1.6486 USD |
24,406.1000 |
1.6780 USD |
1.5950 USD |
1.6240 USD |
1.6430 USD |
| 2022-08-21 |
1.6879 USD |
39,190.6000 |
1.6740 USD |
1.6500 USD |
1.6620 USD |
1.6780 USD |
| 2022-08-20 |
1.6546 USD |
51,984.2100 |
1.5880 USD |
1.5880 USD |
1.6300 USD |
1.6760 USD |
| 2022-08-19 |
1.6233 USD |
126,799.3900 |
1.6550 USD |
1.5780 USD |
1.5920 USD |
1.6050 USD |
| 2022-08-18 |
1.7697 USD |
50,411.1800 |
1.7950 USD |
1.6500 USD |
1.7160 USD |
1.6610 USD |
| 2022-08-17 |
1.8742 USD |
162,129.4800 |
1.9410 USD |
1.7320 USD |
1.8000 USD |
1.7920 USD |
| 2022-08-16 |
1.9559 USD |
73,146.0900 |
2.0200 USD |
1.9140 USD |
1.9350 USD |
1.9420 USD |
| 2022-08-15 |
2.0262 USD |
99,155.7000 |
2.0370 USD |
1.9700 USD |
2.0060 USD |
2.0240 USD |
| 2022-08-14 |
2.1323 USD |
253,663.5900 |
2.1520 USD |
2.0250 USD |
2.0590 USD |
2.0390 USD |
| 2022-08-13 |
2.1921 USD |
48,107.9900 |
2.1790 USD |
2.1450 USD |
2.1670 USD |
2.1600 USD |
| 2022-08-12 |
2.1396 USD |
71,837.6300 |
2.1290 USD |
2.0860 USD |
2.1080 USD |
2.1910 USD |
| 2022-08-11 |
2.2184 USD |
131,848.7200 |
2.2910 USD |
2.0860 USD |
2.1370 USD |
2.1330 USD |
| 2022-08-10 |
2.2530 USD |
86,541.1100 |
2.1110 USD |
2.0520 USD |
2.0920 USD |
2.2810 USD |
| 2022-08-09 |
2.1282 USD |
179,035.3100 |
2.2680 USD |
2.0260 USD |
2.0920 USD |
2.1370 USD |
| 2022-08-08 |
2.3058 USD |
90,746.1000 |
2.1220 USD |
2.1160 USD |
2.1470 USD |
2.2840 USD |
| 2022-08-07 |
2.1242 USD |
74,816.0800 |
2.0700 USD |
2.0500 USD |
2.0810 USD |
2.1080 USD |
| 2022-08-06 |
2.1015 USD |
112,635.6100 |
2.0950 USD |
2.0000 USD |
2.0780 USD |
2.0450 USD |
| 2022-08-05 |
2.0180 USD |
54,420.0500 |
1.9270 USD |
1.9000 USD |
1.9310 USD |
2.0650 USD |
| 2022-08-04 |
1.9163 USD |
114,133.1200 |
1.9440 USD |
1.7500 USD |
1.9140 USD |
1.9260 USD |
| 2022-08-03 |
1.9938 USD |
100,917.9700 |
1.8510 USD |
1.8120 USD |
1.8400 USD |
1.9280 USD |
| 2022-08-02 |
1.8839 USD |
90,730.5200 |
1.9160 USD |
1.8000 USD |
1.8270 USD |
1.8810 USD |
| 2022-08-01 |
2.0490 USD |
186,702.5800 |
2.0180 USD |
1.8500 USD |
1.8960 USD |
1.9270 USD |
| 2022-07-31 |
1.9560 USD |
250,805.4400 |
1.7550 USD |
1.7550 USD |
1.7970 USD |
2.0120 USD |
| 2022-07-30 |
1.8127 USD |
143,884.8200 |
1.7580 USD |
1.6980 USD |
1.7170 USD |
1.7430 USD |
| 2022-07-29 |
1.7532 USD |
98,650.6500 |
1.7760 USD |
1.6810 USD |
1.7090 USD |
1.7750 USD |
| 2022-07-28 |
1.6799 USD |
51,101.0500 |
1.6700 USD |
1.5860 USD |
1.6270 USD |
1.7760 USD |
| 2022-07-27 |
1.6000 USD |
53,388.9400 |
1.5740 USD |
1.5000 USD |
1.5450 USD |
1.6550 USD |
| 2022-07-26 |
1.5177 USD |
82,701.4000 |
1.5100 USD |
1.4810 USD |
1.5060 USD |
1.5450 USD |
| 2022-07-25 |
1.5440 USD |
106,717.5000 |
1.6010 USD |
1.5000 USD |
1.5260 USD |
1.5330 USD |
| 2022-07-24 |
1.6318 USD |
34,494.1200 |
1.6340 USD |
1.5900 USD |
1.6010 USD |
1.6240 USD |
| 2022-07-23 |
1.6170 USD |
23,008.4400 |
1.6240 USD |
1.5750 USD |
1.5990 USD |
1.6350 USD |
| 2022-07-22 |
1.6764 USD |
90,103.1600 |
1.6960 USD |
1.5750 USD |
1.6240 USD |
1.6270 USD |
| 2022-07-21 |
1.6727 USD |
118,106.2600 |
1.7050 USD |
1.6100 USD |
1.6460 USD |
1.6970 USD |
| 2022-07-20 |
1.7957 USD |
300,504.0100 |
1.8460 USD |
1.6640 USD |
1.7100 USD |
1.7040 USD |
| 2022-07-19 |
1.8475 USD |
361,127.1600 |
3.0000 USD |
1.5000 USD |
1.8590 USD |
1.8400 USD |