Crypto exchange Binance US

Market [unlinked] / USD

Identifier on Binance US: KDAUSD
Date Price Volume Open Low High Close
2022-10-20 1.2730 USD 21,136.7000 1.2550 USD 1.2500 USD 1.2590 USD 1.2590 USD
2022-10-19 1.2722 USD 40,069.1100 1.2970 USD 1.2510 USD 1.2610 USD 1.2630 USD
2022-10-18 1.3098 USD 47,308.9800 1.3420 USD 1.2810 USD 1.2900 USD 1.3060 USD
2022-10-17 1.3413 USD 54,796.8800 1.3490 USD 1.3150 USD 1.3160 USD 1.3430 USD
2022-10-16 1.3317 USD 43,205.6500 1.2900 USD 1.2850 USD 1.2920 USD 1.3500 USD
2022-10-15 1.2831 USD 16,793.0600 1.2720 USD 1.2710 USD 1.2720 USD 1.2920 USD
2022-10-14 1.2955 USD 21,685.1400 1.3130 USD 1.2700 USD 1.2760 USD 1.2770 USD
2022-10-13 1.2802 USD 87,357.8700 1.3480 USD 1.2130 USD 1.2520 USD 1.3090 USD
2022-10-12 1.3475 USD 24,268.2100 1.3420 USD 1.3380 USD 1.3420 USD 1.3480 USD
2022-10-11 1.4166 USD 71,623.2400 1.3710 USD 1.3270 USD 1.3460 USD 1.3450 USD
2022-10-10 1.3856 USD 43,864.1700 1.4000 USD 1.3610 USD 1.3750 USD 1.3700 USD
2022-10-09 1.3978 USD 17,963.3700 1.3950 USD 1.3880 USD 1.3920 USD 1.4050 USD
2022-10-08 1.3969 USD 11,649.4200 1.4090 USD 1.3880 USD 1.3940 USD 1.3950 USD
2022-10-07 1.4085 USD 63,167.0900 1.4180 USD 1.3780 USD 1.4050 USD 1.4090 USD
2022-10-06 1.4427 USD 91,410.2800 1.4560 USD 1.4130 USD 1.4210 USD 1.4180 USD
2022-10-05 1.4133 USD 48,926.0700 1.3900 USD 1.3850 USD 1.3870 USD 1.4700 USD
2022-10-04 1.4183 USD 101,117.5200 1.3970 USD 1.3890 USD 1.3900 USD 1.3900 USD
2022-10-03 1.3743 USD 37,350.0700 1.3600 USD 1.3420 USD 1.3600 USD 1.3970 USD
2022-10-02 1.3727 USD 35,473.7200 1.3920 USD 1.3430 USD 1.3710 USD 1.3660 USD
2022-10-01 1.3724 USD 98,396.2300 1.3980 USD 1.3370 USD 1.3830 USD 1.3880 USD
2022-09-30 1.4035 USD 15,625.5600 1.4000 USD 1.3850 USD 1.3870 USD 1.3870 USD
2022-09-29 1.3949 USD 91,435.3200 1.3980 USD 1.3700 USD 1.3980 USD 1.4000 USD
2022-09-28 1.3944 USD 24,706.0600 1.3990 USD 1.3610 USD 1.3860 USD 1.3920 USD
2022-09-27 1.4260 USD 57,450.5600 1.4210 USD 1.3820 USD 1.3950 USD 1.4000 USD
2022-09-26 1.4136 USD 33,463.7900 1.4150 USD 1.3860 USD 1.3980 USD 1.4190 USD
2022-09-25 1.4318 USD 15,415.1500 1.4500 USD 1.4050 USD 1.4130 USD 1.4060 USD
2022-09-24 1.4462 USD 35,121.0700 1.4560 USD 1.4200 USD 1.4450 USD 1.4460 USD
2022-09-23 1.4115 USD 46,936.4600 1.4250 USD 1.3700 USD 1.3960 USD 1.4280 USD
2022-09-22 1.4109 USD 22,218.6200 1.3920 USD 1.3740 USD 1.3890 USD 1.4200 USD
2022-09-21 1.4021 USD 87,476.0000 1.4320 USD 1.3520 USD 1.3880 USD 1.3920 USD
2022-09-20 1.4395 USD 162,312.6400 1.4710 USD 1.3900 USD 1.4400 USD 1.4380 USD
2022-09-19 1.4368 USD 70,102.2300 1.4550 USD 1.4100 USD 1.4300 USD 1.4780 USD
2022-09-18 1.4931 USD 103,985.6400 1.5150 USD 1.4400 USD 1.4520 USD 1.4550 USD
2022-09-17 1.5055 USD 89,499.2400 1.4990 USD 1.4900 USD 1.4990 USD 1.5240 USD
2022-09-16 1.5099 USD 43,146.5500 1.5250 USD 1.4740 USD 1.4920 USD 1.4990 USD
2022-09-15 1.5492 USD 76,469.9600 1.5870 USD 1.5230 USD 1.5360 USD 1.5250 USD
2022-09-14 1.5705 USD 49,225.1300 1.5430 USD 1.5410 USD 1.5490 USD 1.5870 USD
2022-09-13 1.6110 USD 89,691.2600 1.7060 USD 1.5420 USD 1.5500 USD 1.5450 USD
2022-09-12 1.6768 USD 107,678.5300 1.6050 USD 1.5910 USD 1.6050 USD 1.7300 USD
2022-09-11 1.6266 USD 51,989.4200 1.6090 USD 1.5690 USD 1.5810 USD 1.5950 USD
2022-09-10 1.5980 USD 36,840.3000 1.6200 USD 1.5770 USD 1.5820 USD 1.6120 USD
2022-09-09 1.5505 USD 70,709.5900 1.5030 USD 1.5010 USD 1.5120 USD 1.6090 USD
2022-09-08 1.4909 USD 27,584.8800 1.5070 USD 1.4660 USD 1.4700 USD 1.5060 USD
2022-09-07 1.4724 USD 63,760.6100 1.4640 USD 1.4400 USD 1.4480 USD 1.5110 USD
2022-09-06 1.5182 USD 65,621.6900 1.5540 USD 1.4740 USD 1.4810 USD 1.4760 USD
2022-09-05 1.5665 USD 47,415.9700 1.5750 USD 1.5240 USD 1.5300 USD 1.5460 USD
2022-09-04 1.5561 USD 40,598.0500 1.5620 USD 1.5500 USD 1.5510 USD 1.5740 USD
2022-09-03 1.5617 USD 44,309.1400 1.5720 USD 1.5500 USD 1.5580 USD 1.5600 USD
2022-09-02 1.6192 USD 64,409.0600 1.7000 USD 1.5680 USD 1.5710 USD 1.5720 USD
2022-09-01 1.6618 USD 53,124.0500 1.6240 USD 1.6000 USD 1.6270 USD 1.6870 USD