Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.0217 USD |
74,543.6500 |
1.0500 USD |
0.9800 USD |
0.9850 USD |
0.9890 USD |
| 2022-12-06 |
1.0540 USD |
44,135.9400 |
1.0490 USD |
1.0430 USD |
1.0450 USD |
1.0450 USD |
| 2022-12-05 |
1.1509 USD |
121,752.6100 |
1.1190 USD |
1.0520 USD |
1.0540 USD |
1.0550 USD |
| 2022-12-04 |
1.0902 USD |
65,977.4100 |
1.0280 USD |
1.0270 USD |
1.0280 USD |
1.1150 USD |
| 2022-12-03 |
1.0796 USD |
165,963.5000 |
1.0290 USD |
1.0150 USD |
1.0320 USD |
1.0270 USD |
| 2022-12-02 |
1.0249 USD |
90,780.0300 |
1.0040 USD |
0.9980 USD |
1.0110 USD |
1.0270 USD |
| 2022-12-01 |
0.9894 USD |
68,375.5200 |
0.9690 USD |
0.9380 USD |
0.9520 USD |
0.9980 USD |
| 2022-11-30 |
0.9448 USD |
44,440.1800 |
0.9230 USD |
0.9200 USD |
0.9300 USD |
0.9580 USD |
| 2022-11-29 |
0.9326 USD |
19,480.3500 |
0.9150 USD |
0.9080 USD |
0.9150 USD |
0.9170 USD |
| 2022-11-28 |
0.9252 USD |
37,392.3000 |
0.9600 USD |
0.9050 USD |
0.9140 USD |
0.9150 USD |
| 2022-11-27 |
1.0035 USD |
155,147.7900 |
0.8590 USD |
0.8590 USD |
0.8620 USD |
0.9600 USD |
| 2022-11-26 |
0.8735 USD |
31,810.2800 |
0.8770 USD |
0.8490 USD |
0.8590 USD |
0.8590 USD |
| 2022-11-25 |
0.8671 USD |
55,253.1300 |
0.8800 USD |
0.8460 USD |
0.8500 USD |
0.8740 USD |
| 2022-11-24 |
0.8827 USD |
138,266.5900 |
0.8620 USD |
0.8620 USD |
0.8770 USD |
0.8760 USD |
| 2022-11-23 |
0.8418 USD |
77,174.1100 |
0.8350 USD |
0.8230 USD |
0.8330 USD |
0.8610 USD |
| 2022-11-22 |
0.8193 USD |
58,884.3900 |
0.8170 USD |
0.8000 USD |
0.8020 USD |
0.8350 USD |
| 2022-11-21 |
0.8259 USD |
62,104.0200 |
0.8330 USD |
0.8080 USD |
0.8140 USD |
0.8160 USD |
| 2022-11-20 |
0.8708 USD |
50,753.3800 |
0.8960 USD |
0.8300 USD |
0.8450 USD |
0.8370 USD |
| 2022-11-19 |
0.8938 USD |
34,620.9300 |
0.8930 USD |
0.8850 USD |
0.8920 USD |
0.8960 USD |
| 2022-11-18 |
0.8874 USD |
83,794.6900 |
0.8930 USD |
0.8690 USD |
0.8750 USD |
0.8930 USD |
| 2022-11-17 |
0.8867 USD |
32,728.1300 |
0.8770 USD |
0.8670 USD |
0.8710 USD |
0.8900 USD |
| 2022-11-16 |
0.8735 USD |
77,234.4900 |
0.9000 USD |
0.8430 USD |
0.8740 USD |
0.8740 USD |
| 2022-11-15 |
0.9090 USD |
86,198.3800 |
0.9060 USD |
0.8900 USD |
0.8970 USD |
0.8990 USD |
| 2022-11-14 |
0.8872 USD |
344,303.1100 |
0.8980 USD |
0.8230 USD |
0.8390 USD |
0.9120 USD |
| 2022-11-13 |
0.9254 USD |
93,027.4000 |
0.9560 USD |
0.8900 USD |
0.8980 USD |
0.8900 USD |
| 2022-11-12 |
0.9795 USD |
52,326.3500 |
1.0070 USD |
0.9500 USD |
0.9690 USD |
0.9720 USD |
| 2022-11-11 |
1.0008 USD |
103,623.1600 |
1.0700 USD |
0.9550 USD |
0.9890 USD |
1.0000 USD |
| 2022-11-10 |
1.0560 USD |
175,052.5100 |
0.9830 USD |
0.9780 USD |
1.0080 USD |
1.0700 USD |
| 2022-11-09 |
1.0281 USD |
343,983.0700 |
1.1780 USD |
0.9200 USD |
1.0170 USD |
0.9680 USD |
| 2022-11-08 |
1.1741 USD |
203,447.1800 |
1.3070 USD |
0.9500 USD |
1.1890 USD |
1.1890 USD |
| 2022-11-07 |
1.3271 USD |
45,005.9500 |
1.3150 USD |
1.2990 USD |
1.3050 USD |
1.3050 USD |
| 2022-11-06 |
1.3660 USD |
28,603.6900 |
1.3840 USD |
1.3070 USD |
1.3430 USD |
1.3080 USD |
| 2022-11-05 |
1.4065 USD |
167,565.8800 |
1.4110 USD |
1.3800 USD |
1.3940 USD |
1.3840 USD |
| 2022-11-04 |
1.3604 USD |
76,947.1700 |
1.3160 USD |
1.3060 USD |
1.3200 USD |
1.4090 USD |
| 2022-11-03 |
1.3012 USD |
114,874.2000 |
1.2770 USD |
1.2770 USD |
1.2850 USD |
1.3170 USD |
| 2022-11-02 |
1.2989 USD |
62,330.1600 |
1.3130 USD |
1.2550 USD |
1.2750 USD |
1.2730 USD |
| 2022-11-01 |
1.3506 USD |
33,958.7600 |
1.4060 USD |
1.3120 USD |
1.3190 USD |
1.3180 USD |
| 2022-10-31 |
1.3450 USD |
72,882.7700 |
1.2960 USD |
1.2700 USD |
1.2780 USD |
1.3840 USD |
| 2022-10-30 |
1.2971 USD |
41,675.0300 |
1.3050 USD |
1.2800 USD |
1.2890 USD |
1.2920 USD |
| 2022-10-29 |
1.3002 USD |
44,551.6600 |
1.2780 USD |
1.2750 USD |
1.2810 USD |
1.3070 USD |
| 2022-10-28 |
1.2690 USD |
32,937.9100 |
1.2680 USD |
1.2490 USD |
1.2500 USD |
1.2730 USD |
| 2022-10-27 |
1.2848 USD |
21,562.8400 |
1.2910 USD |
1.2610 USD |
1.2720 USD |
1.2680 USD |
| 2022-10-26 |
1.2971 USD |
37,233.7900 |
1.2900 USD |
1.2800 USD |
1.2890 USD |
1.2880 USD |
| 2022-10-25 |
1.2799 USD |
27,446.9300 |
1.2620 USD |
1.2510 USD |
1.2580 USD |
1.2910 USD |
| 2022-10-24 |
1.2668 USD |
16,147.0000 |
1.2890 USD |
1.2510 USD |
1.2580 USD |
1.2620 USD |
| 2022-10-23 |
1.2739 USD |
22,860.3500 |
1.2660 USD |
1.2470 USD |
1.2500 USD |
1.2880 USD |
| 2022-10-22 |
1.2673 USD |
14,011.8000 |
1.2630 USD |
1.2550 USD |
1.2610 USD |
1.2670 USD |
| 2022-10-21 |
1.2518 USD |
25,165.8900 |
1.2600 USD |
1.2210 USD |
1.2550 USD |
1.2580 USD |
| 2022-10-20 |
1.2730 USD |
21,136.7000 |
1.2550 USD |
1.2500 USD |
1.2590 USD |
1.2590 USD |
| 2022-10-19 |
1.2722 USD |
40,069.1100 |
1.2970 USD |
1.2510 USD |
1.2610 USD |
1.2630 USD |