Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.2974 USD |
99,836.5100 |
1.2630 USD |
1.2360 USD |
1.2490 USD |
1.3190 USD |
| 2023-01-27 |
1.2381 USD |
38,580.2700 |
1.2330 USD |
1.1860 USD |
1.1990 USD |
1.2580 USD |
| 2023-01-26 |
1.2627 USD |
55,438.4500 |
1.2430 USD |
1.1330 USD |
1.2260 USD |
1.2320 USD |
| 2023-01-25 |
1.1925 USD |
49,320.2700 |
1.1820 USD |
1.1320 USD |
1.1720 USD |
1.2420 USD |
| 2023-01-24 |
1.2437 USD |
87,972.8200 |
1.2770 USD |
1.1750 USD |
1.1940 USD |
1.1820 USD |
| 2023-01-23 |
1.2819 USD |
91,038.4400 |
1.2940 USD |
1.2170 USD |
1.2350 USD |
1.2910 USD |
| 2023-01-22 |
1.1964 USD |
127,069.4800 |
1.1270 USD |
1.1200 USD |
1.1380 USD |
1.2410 USD |
| 2023-01-21 |
1.1639 USD |
100,305.2100 |
1.1440 USD |
1.1280 USD |
1.1500 USD |
1.1280 USD |
| 2023-01-20 |
1.0707 USD |
66,830.9900 |
1.0320 USD |
1.0010 USD |
1.0060 USD |
1.1500 USD |
| 2023-01-19 |
1.0303 USD |
30,410.1500 |
1.0000 USD |
1.0000 USD |
1.0060 USD |
1.0320 USD |
| 2023-01-18 |
1.0716 USD |
126,492.4700 |
1.1120 USD |
0.9700 USD |
1.0030 USD |
1.0030 USD |
| 2023-01-17 |
1.1063 USD |
77,875.7200 |
1.1060 USD |
1.0810 USD |
1.0930 USD |
1.1060 USD |
| 2023-01-16 |
1.1158 USD |
49,700.9700 |
1.0990 USD |
1.0870 USD |
1.0990 USD |
1.1070 USD |
| 2023-01-15 |
1.0980 USD |
51,957.8900 |
1.1380 USD |
1.0600 USD |
1.0710 USD |
1.1060 USD |
| 2023-01-14 |
1.0616 USD |
154,166.6900 |
1.0500 USD |
0.9980 USD |
1.0350 USD |
1.1270 USD |
| 2023-01-13 |
1.0209 USD |
104,303.5200 |
0.9880 USD |
0.9710 USD |
0.9750 USD |
1.0450 USD |
| 2023-01-12 |
0.9772 USD |
117,283.8200 |
0.9650 USD |
0.9440 USD |
0.9520 USD |
0.9910 USD |
| 2023-01-11 |
0.9551 USD |
64,163.2800 |
0.9590 USD |
0.9350 USD |
0.9360 USD |
0.9690 USD |
| 2023-01-10 |
0.9586 USD |
26,038.7200 |
0.9610 USD |
0.9450 USD |
0.9460 USD |
0.9540 USD |
| 2023-01-09 |
0.9710 USD |
103,106.1400 |
0.9470 USD |
0.9450 USD |
0.9510 USD |
0.9570 USD |
| 2023-01-08 |
0.9305 USD |
25,076.5700 |
0.9230 USD |
0.9160 USD |
0.9240 USD |
0.9520 USD |
| 2023-01-07 |
0.9556 USD |
62,461.4000 |
0.9480 USD |
0.9180 USD |
0.9250 USD |
0.9210 USD |
| 2023-01-06 |
0.9234 USD |
54,446.7000 |
0.8950 USD |
0.8800 USD |
0.8830 USD |
0.9480 USD |
| 2023-01-05 |
0.8944 USD |
15,226.4700 |
0.9060 USD |
0.8880 USD |
0.8890 USD |
0.8950 USD |
| 2023-01-04 |
0.8982 USD |
28,940.8300 |
0.8700 USD |
0.8700 USD |
0.8750 USD |
0.9080 USD |
| 2023-01-03 |
0.8738 USD |
16,050.4900 |
0.8780 USD |
0.8630 USD |
0.8670 USD |
0.8690 USD |
| 2023-01-02 |
0.8773 USD |
21,692.5800 |
0.8690 USD |
0.8560 USD |
0.8590 USD |
0.8830 USD |
| 2023-01-01 |
0.8626 USD |
24,980.6900 |
0.8690 USD |
0.8500 USD |
0.8620 USD |
0.8690 USD |
| 2022-12-31 |
0.8781 USD |
14,065.5600 |
0.8720 USD |
0.8640 USD |
0.8700 USD |
0.8690 USD |
| 2022-12-30 |
0.8675 USD |
35,212.3600 |
0.8680 USD |
0.8560 USD |
0.8580 USD |
0.8720 USD |
| 2022-12-29 |
0.8654 USD |
50,821.1600 |
0.8750 USD |
0.8570 USD |
0.8600 USD |
0.8660 USD |
| 2022-12-28 |
0.8845 USD |
16,418.3200 |
0.8950 USD |
0.8690 USD |
0.8750 USD |
0.8750 USD |
| 2022-12-27 |
0.9007 USD |
13,550.4400 |
0.9050 USD |
0.8910 USD |
0.8950 USD |
0.8990 USD |
| 2022-12-26 |
0.8948 USD |
34,678.5000 |
0.9020 USD |
0.8900 USD |
0.8940 USD |
0.9040 USD |
| 2022-12-25 |
0.9107 USD |
26,664.5900 |
0.9080 USD |
0.8930 USD |
0.8940 USD |
0.9030 USD |
| 2022-12-24 |
0.9113 USD |
24,224.6100 |
0.9150 USD |
0.9020 USD |
0.9110 USD |
0.9100 USD |
| 2022-12-23 |
0.9232 USD |
13,324.8100 |
0.9250 USD |
0.9080 USD |
0.9120 USD |
0.9130 USD |
| 2022-12-22 |
0.8987 USD |
44,453.2500 |
0.9080 USD |
0.8800 USD |
0.9050 USD |
0.9250 USD |
| 2022-12-21 |
0.9158 USD |
65,922.5100 |
0.9260 USD |
0.8960 USD |
0.9010 USD |
0.9040 USD |
| 2022-12-20 |
0.9298 USD |
23,812.5800 |
0.8900 USD |
0.8810 USD |
0.8900 USD |
0.9260 USD |
| 2022-12-19 |
0.8991 USD |
62,345.3000 |
0.9120 USD |
0.8750 USD |
0.8780 USD |
0.8890 USD |
| 2022-12-18 |
0.9116 USD |
23,998.6400 |
0.9200 USD |
0.8960 USD |
0.9010 USD |
0.9100 USD |
| 2022-12-17 |
0.9074 USD |
68,643.7200 |
0.9030 USD |
0.8880 USD |
0.8990 USD |
0.9210 USD |
| 2022-12-16 |
0.9391 USD |
83,517.5400 |
0.9800 USD |
0.9000 USD |
0.9180 USD |
0.9060 USD |
| 2022-12-15 |
1.0086 USD |
54,300.0300 |
1.0170 USD |
0.9790 USD |
0.9810 USD |
0.9800 USD |
| 2022-12-14 |
1.0253 USD |
33,004.0400 |
1.0280 USD |
1.0140 USD |
1.0180 USD |
1.0180 USD |
| 2022-12-13 |
1.0286 USD |
54,085.9900 |
1.0070 USD |
1.0020 USD |
1.0070 USD |
1.0290 USD |
| 2022-12-12 |
0.9798 USD |
32,453.5600 |
0.9880 USD |
0.9630 USD |
0.9730 USD |
1.0050 USD |
| 2022-12-11 |
1.0054 USD |
42,616.6400 |
1.0000 USD |
0.9800 USD |
0.9990 USD |
0.9890 USD |
| 2022-12-10 |
1.0084 USD |
24,810.2800 |
1.0210 USD |
0.9950 USD |
1.0010 USD |
0.9950 USD |