Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.5634 USDT |
580.7000 KAVA |
0.5730 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-10-17 |
0.5799 USDT |
448.9000 KAVA |
0.5930 USDT |
0.5650 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-10-16 |
0.5935 USDT |
2,221.0000 KAVA |
0.5850 USDT |
0.5850 USDT |
0.5880 USDT |
0.5960 USDT |
| 2023-10-15 |
0.5844 USDT |
317.1000 KAVA |
0.5960 USDT |
0.5730 USDT |
0.5730 USDT |
0.5880 USDT |
| 2023-10-14 |
0.5891 USDT |
932.2000 KAVA |
0.5930 USDT |
0.5730 USDT |
0.5780 USDT |
0.5960 USDT |
| 2023-10-13 |
0.5912 USDT |
810.1000 KAVA |
0.5790 USDT |
0.5670 USDT |
0.5670 USDT |
0.5930 USDT |
| 2023-10-12 |
0.5769 USDT |
474.6000 KAVA |
0.5830 USDT |
0.5660 USDT |
0.5790 USDT |
0.5790 USDT |
| 2023-10-11 |
0.5768 USDT |
4,001.0000 KAVA |
0.5970 USDT |
0.5510 USDT |
0.5720 USDT |
0.5830 USDT |
| 2023-10-10 |
0.5910 USDT |
1,654.5000 KAVA |
0.5900 USDT |
0.5850 USDT |
0.5850 USDT |
0.5970 USDT |
| 2023-10-09 |
0.5856 USDT |
3,406.0000 KAVA |
0.6180 USDT |
0.5810 USDT |
0.5840 USDT |
0.5900 USDT |
| 2023-10-08 |
0.6165 USDT |
592.6000 KAVA |
0.6330 USDT |
0.6030 USDT |
0.6130 USDT |
0.6260 USDT |
| 2023-10-07 |
0.6248 USDT |
1,230.7000 KAVA |
0.6320 USDT |
0.6180 USDT |
0.6180 USDT |
0.6330 USDT |
| 2023-10-06 |
0.6222 USDT |
1,244.0000 KAVA |
0.6130 USDT |
0.6030 USDT |
0.6040 USDT |
0.6260 USDT |
| 2023-10-05 |
0.6201 USDT |
377.2000 KAVA |
0.6180 USDT |
0.6100 USDT |
0.6100 USDT |
0.6260 USDT |
| 2023-10-04 |
0.6083 USDT |
2,414.2000 KAVA |
0.6130 USDT |
0.6020 USDT |
0.6020 USDT |
0.6100 USDT |
| 2023-10-03 |
0.6219 USDT |
118.0000 KAVA |
0.6330 USDT |
0.6180 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-10-02 |
0.6390 USDT |
572.9000 KAVA |
0.6530 USDT |
0.6260 USDT |
0.6260 USDT |
0.6330 USDT |
| 2023-10-01 |
0.6396 USDT |
785.5000 KAVA |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6530 USDT |
| 2023-09-30 |
0.6340 USDT |
463.5000 KAVA |
0.6260 USDT |
0.6180 USDT |
0.6180 USDT |
0.6350 USDT |
| 2023-09-29 |
0.6246 USDT |
473.7000 KAVA |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6190 USDT |
| 2023-09-28 |
0.6131 USDT |
3,058.3000 KAVA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6290 USDT |
| 2023-09-27 |
0.6227 USDT |
252.3000 KAVA |
0.6300 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-09-26 |
0.6257 USDT |
1,306.1000 KAVA |
0.6200 USDT |
0.6100 USDT |
0.6100 USDT |
0.6300 USDT |
| 2023-09-25 |
0.6247 USDT |
2,704.9000 KAVA |
0.6100 USDT |
0.6100 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-09-24 |
0.5957 USDT |
1,009.0000 KAVA |
0.6320 USDT |
0.5290 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-09-23 |
0.6238 USDT |
1,735.1000 KAVA |
0.6390 USDT |
0.6110 USDT |
0.6180 USDT |
0.6320 USDT |
| 2023-09-22 |
0.6213 USDT |
1,039.9000 KAVA |
0.6240 USDT |
0.6200 USDT |
0.6200 USDT |
0.6340 USDT |
| 2023-09-21 |
0.6188 USDT |
2,061.9000 KAVA |
0.6340 USDT |
0.6130 USDT |
0.6130 USDT |
0.6240 USDT |
| 2023-09-20 |
0.6281 USDT |
9,312.9000 KAVA |
0.6340 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-09-19 |
0.6265 USDT |
873.7000 KAVA |
0.6260 USDT |
0.6160 USDT |
0.6160 USDT |
0.6340 USDT |
| 2023-09-18 |
0.6376 USDT |
7,041.8000 KAVA |
0.6130 USDT |
0.6100 USDT |
0.6130 USDT |
0.6350 USDT |
| 2023-09-17 |
0.6407 USDT |
6,835.1000 KAVA |
0.6680 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-09-16 |
0.6642 USDT |
1,851.5000 KAVA |
0.6420 USDT |
0.6420 USDT |
0.6500 USDT |
0.6770 USDT |
| 2023-09-15 |
0.6332 USDT |
172.7000 KAVA |
0.6340 USDT |
0.6260 USDT |
0.6260 USDT |
0.6390 USDT |
| 2023-09-14 |
0.6240 USDT |
11,049.9000 KAVA |
0.6240 USDT |
0.6100 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-09-13 |
0.6096 USDT |
1,326.0000 KAVA |
0.6180 USDT |
0.6010 USDT |
0.6020 USDT |
0.6180 USDT |
| 2023-09-12 |
0.6172 USDT |
2,365.0000 KAVA |
0.6100 USDT |
0.6030 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-09-11 |
0.6190 USDT |
1,956.7000 KAVA |
0.6390 USDT |
0.6010 USDT |
0.6030 USDT |
0.6020 USDT |
| 2023-09-10 |
0.6484 USDT |
593.0000 KAVA |
0.6680 USDT |
0.6310 USDT |
0.6310 USDT |
0.6390 USDT |
| 2023-09-09 |
0.6587 USDT |
2,160.7000 KAVA |
0.6680 USDT |
0.6550 USDT |
0.6660 USDT |
0.6760 USDT |
| 2023-09-08 |
0.6618 USDT |
621.1000 KAVA |
0.6740 USDT |
0.6540 USDT |
0.6600 USDT |
0.6680 USDT |
| 2023-09-07 |
0.6730 USDT |
1,939.4000 KAVA |
0.6580 USDT |
0.6510 USDT |
0.6580 USDT |
0.6740 USDT |
| 2023-09-06 |
0.6648 USDT |
777.7000 KAVA |
0.6580 USDT |
0.6540 USDT |
0.6540 USDT |
0.6600 USDT |
| 2023-09-05 |
0.6613 USDT |
370.3000 KAVA |
0.6590 USDT |
0.6500 USDT |
0.6500 USDT |
0.6580 USDT |
| 2023-09-04 |
0.6512 USDT |
1,424.3000 KAVA |
0.6490 USDT |
0.6380 USDT |
0.6380 USDT |
0.6490 USDT |
| 2023-09-03 |
0.6571 USDT |
3,034.3000 KAVA |
0.6570 USDT |
0.6400 USDT |
0.6400 USDT |
0.6490 USDT |
| 2023-09-02 |
0.6518 USDT |
235.3000 KAVA |
0.6560 USDT |
0.6480 USDT |
0.6500 USDT |
0.6570 USDT |
| 2023-09-01 |
0.6679 USDT |
1,018.3000 KAVA |
0.6650 USDT |
0.6500 USDT |
0.6500 USDT |
0.6660 USDT |
| 2023-08-31 |
0.6811 USDT |
1,393.7000 KAVA |
0.7050 USDT |
0.6580 USDT |
0.6590 USDT |
0.6580 USDT |
| 2023-08-30 |
0.7069 USDT |
843.8000 KAVA |
0.7140 USDT |
0.6980 USDT |
0.6990 USDT |
0.7050 USDT |