Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3824 USDT |
2,675.0000 KAVA |
0.3810 USDT |
0.3626 USDT |
0.3629 USDT |
0.3942 USDT |
| 2025-08-11 |
0.3619 USDT |
19,822.1000 KAVA |
0.3966 USDT |
0.3571 USDT |
0.3806 USDT |
0.3806 USDT |
| 2025-08-10 |
0.3971 USDT |
3,241.5000 KAVA |
0.3975 USDT |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
| 2025-08-09 |
0.3883 USDT |
176.3000 KAVA |
0.3918 USDT |
0.3763 USDT |
0.3763 USDT |
0.3992 USDT |
| 2025-08-08 |
0.3775 USDT |
1,145.5000 KAVA |
0.4011 USDT |
0.3676 USDT |
0.3676 USDT |
0.3918 USDT |
| 2025-08-07 |
0.3839 USDT |
1,601.1000 KAVA |
0.3707 USDT |
0.3673 USDT |
0.3673 USDT |
0.4003 USDT |
| 2025-08-06 |
0.3823 USDT |
1,013.5000 KAVA |
0.3705 USDT |
0.3705 USDT |
0.3705 USDT |
0.3707 USDT |
| 2025-08-05 |
0.3710 USDT |
801.3000 KAVA |
0.4004 USDT |
0.3704 USDT |
0.3705 USDT |
0.3705 USDT |
| 2025-08-04 |
0.3914 USDT |
1,237.8000 KAVA |
0.3758 USDT |
0.3758 USDT |
0.3758 USDT |
0.3996 USDT |
| 2025-08-03 |
0.3788 USDT |
6,412.3000 KAVA |
0.3825 USDT |
0.3757 USDT |
0.3758 USDT |
0.3758 USDT |
| 2025-08-02 |
0.3749 USDT |
159.6000 KAVA |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3825 USDT |
| 2025-08-01 |
0.3929 USDT |
150.0000 KAVA |
0.3981 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2025-07-31 |
0.3884 USDT |
801.3000 KAVA |
0.4004 USDT |
0.3609 USDT |
0.3619 USDT |
0.3981 USDT |
| 2025-07-30 |
0.3983 USDT |
3,924.4000 KAVA |
0.3978 USDT |
0.3842 USDT |
0.3842 USDT |
0.3990 USDT |
| 2025-07-29 |
0.4026 USDT |
149.2000 KAVA |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
0.3978 USDT |
| 2025-07-28 |
0.3996 USDT |
3,422.6000 KAVA |
0.4029 USDT |
0.3845 USDT |
0.3846 USDT |
0.3978 USDT |
| 2025-07-27 |
0.3924 USDT |
4,919.9000 KAVA |
0.4010 USDT |
0.3843 USDT |
0.3843 USDT |
0.3845 USDT |
| 2025-07-26 |
0.4046 USDT |
2,277.3000 KAVA |
0.4012 USDT |
0.3594 USDT |
0.3594 USDT |
0.4010 USDT |
| 2025-07-25 |
0.4081 USDT |
19,353.5000 KAVA |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.4050 USDT |
| 2025-07-24 |
0.3635 USDT |
12,657.7000 KAVA |
0.4039 USDT |
0.0900 USDT |
0.2249 USDT |
0.2811 USDT |
| 2025-07-23 |
0.4151 USDT |
7,442.7000 KAVA |
0.4331 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2025-07-22 |
0.4242 USDT |
538.7000 KAVA |
0.4412 USDT |
0.4170 USDT |
0.4170 USDT |
0.4331 USDT |
| 2025-07-21 |
0.4363 USDT |
6,383.5000 KAVA |
0.4367 USDT |
0.4125 USDT |
0.4363 USDT |
0.4412 USDT |
| 2025-07-20 |
0.4263 USDT |
155.1000 KAVA |
0.4368 USDT |
0.4125 USDT |
0.4356 USDT |
0.4367 USDT |
| 2025-07-19 |
0.4147 USDT |
265.9000 KAVA |
0.4275 USDT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
| 2025-07-18 |
0.4339 USDT |
5,242.9000 KAVA |
0.4401 USDT |
0.4208 USDT |
0.4208 USDT |
0.4275 USDT |
| 2025-07-17 |
0.4347 USDT |
426.3000 KAVA |
0.4370 USDT |
0.4258 USDT |
0.4258 USDT |
0.4401 USDT |
| 2025-07-16 |
0.4236 USDT |
945.3000 KAVA |
0.4104 USDT |
0.4094 USDT |
0.4094 USDT |
0.4370 USDT |
| 2025-07-15 |
0.4234 USDT |
3,276.0000 KAVA |
0.4184 USDT |
0.4100 USDT |
0.4100 USDT |
0.4104 USDT |
| 2025-07-14 |
0.4366 USDT |
897.3000 KAVA |
0.4301 USDT |
0.4184 USDT |
0.4184 USDT |
0.4184 USDT |
| 2025-07-13 |
0.4294 USDT |
784.2000 KAVA |
0.4106 USDT |
0.4093 USDT |
0.4093 USDT |
0.4301 USDT |
| 2025-07-12 |
0.4241 USDT |
685.6000 KAVA |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
0.4106 USDT |
| 2025-07-11 |
0.4275 USDT |
3,779.2000 KAVA |
0.4151 USDT |
0.4135 USDT |
0.4142 USDT |
0.4142 USDT |
| 2025-07-10 |
0.4100 USDT |
637.1000 KAVA |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
0.4132 USDT |
| 2025-07-09 |
0.3911 USDT |
217.9000 KAVA |
0.3828 USDT |
0.3828 USDT |
0.3828 USDT |
0.3912 USDT |
| 2025-07-08 |
0.3854 USDT |
321.9000 KAVA |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3828 USDT |
| 2025-07-07 |
0.3887 USDT |
2,739.2000 KAVA |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3813 USDT |
| 2025-07-06 |
0.3823 USDT |
231.7000 KAVA |
0.4015 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2025-07-05 |
0.3960 USDT |
62.8000 KAVA |
0.4058 USDT |
0.3877 USDT |
0.3900 USDT |
0.4015 USDT |
| 2025-07-04 |
0.4019 USDT |
615.3000 KAVA |
0.4069 USDT |
0.3847 USDT |
0.3877 USDT |
0.4058 USDT |
| 2025-07-03 |
0.3956 USDT |
578.8000 KAVA |
0.3909 USDT |
0.3897 USDT |
0.3897 USDT |
0.3897 USDT |
| 2025-07-02 |
0.3847 USDT |
658.2000 KAVA |
0.4046 USDT |
0.3806 USDT |
0.3847 USDT |
0.3909 USDT |
| 2025-07-01 |
0.4033 USDT |
797.8000 KAVA |
0.3952 USDT |
0.3940 USDT |
0.3940 USDT |
0.4046 USDT |
| 2025-06-30 |
0.3880 USDT |
423.3000 KAVA |
0.4033 USDT |
0.3806 USDT |
0.3918 USDT |
0.3952 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 KAVA |
0.3975 USDT |
0.3975 USDT |
0.3975 USDT |
0.3975 USDT |
| 2025-06-28 |
0.3975 USDT |
31.3000 KAVA |
0.3998 USDT |
0.3975 USDT |
0.3975 USDT |
0.3975 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 KAVA |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2025-06-26 |
0.3956 USDT |
70.5000 KAVA |
0.4129 USDT |
0.3899 USDT |
0.3998 USDT |
0.3998 USDT |
| 2025-06-25 |
0.4129 USDT |
12.1000 KAVA |
0.4154 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2025-06-24 |
0.4119 USDT |
9,833.1000 KAVA |
0.4049 USDT |
0.3899 USDT |
0.4049 USDT |
0.4154 USDT |