Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.4288 USDT |
153.6000 KAVA |
0.4198 USDT |
0.4194 USDT |
0.4198 USDT |
0.4360 USDT |
| 2025-05-19 |
0.3982 USDT |
2,824.9000 KAVA |
0.3924 USDT |
0.3920 USDT |
0.3922 USDT |
0.4159 USDT |
| 2025-05-18 |
0.3988 USDT |
59.7000 KAVA |
0.4165 USDT |
0.3888 USDT |
0.3924 USDT |
0.3924 USDT |
| 2025-05-17 |
0.4106 USDT |
2,809.7000 KAVA |
0.4284 USDT |
0.3705 USDT |
0.4086 USDT |
0.4165 USDT |
| 2025-05-16 |
0.4349 USDT |
620.4000 KAVA |
0.4272 USDT |
0.4242 USDT |
0.4242 USDT |
0.4284 USDT |
| 2025-05-15 |
0.4326 USDT |
466.3000 KAVA |
0.4629 USDT |
0.4272 USDT |
0.4272 USDT |
0.4272 USDT |
| 2025-05-14 |
0.4497 USDT |
148.4000 KAVA |
0.4765 USDT |
0.4450 USDT |
0.4450 USDT |
0.4450 USDT |
| 2025-05-13 |
0.4634 USDT |
1,487.2000 KAVA |
0.4761 USDT |
0.4450 USDT |
0.4450 USDT |
0.4765 USDT |
| 2025-05-12 |
0.4837 USDT |
45.7000 KAVA |
0.4956 USDT |
0.4778 USDT |
0.4778 USDT |
0.4778 USDT |
| 2025-05-11 |
0.4901 USDT |
3,726.2000 KAVA |
0.5055 USDT |
0.4513 USDT |
0.4586 USDT |
0.4956 USDT |
| 2025-05-10 |
0.5020 USDT |
64.0000 KAVA |
0.4985 USDT |
0.4985 USDT |
0.5000 USDT |
0.5057 USDT |
| 2025-05-09 |
0.4785 USDT |
8,102.7000 KAVA |
0.4723 USDT |
0.4420 USDT |
0.4653 USDT |
0.4807 USDT |
| 2025-05-08 |
0.4307 USDT |
3,812.5000 KAVA |
0.4406 USDT |
0.4173 USDT |
0.4251 USDT |
0.4723 USDT |
| 2025-05-07 |
0.4406 USDT |
5.1000 KAVA |
0.4405 USDT |
0.4405 USDT |
0.4405 USDT |
0.4406 USDT |
| 2025-05-06 |
0.4327 USDT |
2,807.5000 KAVA |
0.4348 USDT |
0.4098 USDT |
0.4217 USDT |
0.4405 USDT |
| 2025-05-05 |
0.4708 USDT |
3,462.4000 KAVA |
0.4418 USDT |
0.4348 USDT |
0.4348 USDT |
0.4348 USDT |
| 2025-05-04 |
0.4225 USDT |
221.3000 KAVA |
0.4352 USDT |
0.4122 USDT |
0.4159 USDT |
0.4418 USDT |
| 2025-05-03 |
0.4254 USDT |
606.5000 KAVA |
0.4360 USDT |
0.4162 USDT |
0.4264 USDT |
0.4404 USDT |
| 2025-05-02 |
0.4400 USDT |
298.3000 KAVA |
0.4478 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2025-05-01 |
0.4318 USDT |
333.1000 KAVA |
0.4265 USDT |
0.4264 USDT |
0.4265 USDT |
0.4478 USDT |
| 2025-04-30 |
0.4431 USDT |
3,741.2000 KAVA |
0.4457 USDT |
0.4264 USDT |
0.4265 USDT |
0.4265 USDT |
| 2025-04-29 |
0.4440 USDT |
2,332.7000 KAVA |
0.4980 USDT |
0.4342 USDT |
0.4364 USDT |
0.4457 USDT |
| 2025-04-28 |
0.4577 USDT |
1,470.7000 KAVA |
0.4496 USDT |
0.4302 USDT |
0.4302 USDT |
0.4465 USDT |
| 2025-04-27 |
0.4465 USDT |
5,267.6000 KAVA |
0.4622 USDT |
0.4457 USDT |
0.4460 USDT |
0.4496 USDT |
| 2025-04-26 |
0.4714 USDT |
598.6000 KAVA |
0.4476 USDT |
0.4470 USDT |
0.4470 USDT |
0.4622 USDT |
| 2025-04-25 |
0.4502 USDT |
216.8000 KAVA |
0.4116 USDT |
0.4116 USDT |
0.4116 USDT |
0.4476 USDT |
| 2025-04-24 |
0.4354 USDT |
247.1000 KAVA |
0.4322 USDT |
0.4083 USDT |
0.4083 USDT |
0.4247 USDT |
| 2025-04-23 |
0.4380 USDT |
2,798.8000 KAVA |
0.4385 USDT |
0.4027 USDT |
0.4036 USDT |
0.4322 USDT |
| 2025-04-22 |
0.3966 USDT |
240.6000 KAVA |
0.4382 USDT |
0.3910 USDT |
0.4091 USDT |
0.4157 USDT |
| 2025-04-21 |
0.4201 USDT |
3,439.2000 KAVA |
0.4351 USDT |
0.4054 USDT |
0.4200 USDT |
0.4382 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 KAVA |
0.4351 USDT |
0.4351 USDT |
0.4351 USDT |
0.4351 USDT |
| 2025-04-19 |
0.4235 USDT |
81.8000 KAVA |
0.4090 USDT |
0.4083 USDT |
0.4083 USDT |
0.4351 USDT |
| 2025-04-18 |
0.4202 USDT |
247.2000 KAVA |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4122 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 KAVA |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2025-04-16 |
0.4109 USDT |
116.9000 KAVA |
0.4329 USDT |
0.4109 USDT |
0.4109 USDT |
0.4109 USDT |
| 2025-04-15 |
0.4095 USDT |
522.4000 KAVA |
0.4349 USDT |
0.4073 USDT |
0.4155 USDT |
0.4329 USDT |
| 2025-04-14 |
0.4326 USDT |
349.7000 KAVA |
0.4357 USDT |
0.4072 USDT |
0.4072 USDT |
0.4335 USDT |
| 2025-04-13 |
0.4385 USDT |
45.5000 KAVA |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4385 USDT |
| 2025-04-12 |
0.4340 USDT |
987.0000 KAVA |
0.4397 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2025-04-11 |
0.4095 USDT |
866.8000 KAVA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4397 USDT |
| 2025-04-10 |
0.4021 USDT |
216.9000 KAVA |
0.4373 USDT |
0.3635 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-04-09 |
0.3878 USDT |
2,306.2000 KAVA |
0.3898 USDT |
0.3600 USDT |
0.3876 USDT |
0.3600 USDT |
| 2025-04-08 |
0.4332 USDT |
2,567.2000 KAVA |
0.4098 USDT |
0.3898 USDT |
0.3898 USDT |
0.3898 USDT |
| 2025-04-07 |
0.4216 USDT |
3,804.0000 KAVA |
0.3799 USDT |
0.3798 USDT |
0.3798 USDT |
0.4098 USDT |
| 2025-04-06 |
0.3994 USDT |
50.8000 KAVA |
0.4219 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 KAVA |
0.4219 USDT |
0.4219 USDT |
0.4219 USDT |
0.4219 USDT |
| 2025-04-04 |
0.3965 USDT |
71.9000 KAVA |
0.4221 USDT |
0.3803 USDT |
0.3803 USDT |
0.4219 USDT |
| 2025-04-03 |
0.3828 USDT |
1,855.7000 KAVA |
0.4241 USDT |
0.3726 USDT |
0.3726 USDT |
0.4221 USDT |
| 2025-04-02 |
0.3806 USDT |
913.5000 KAVA |
0.3890 USDT |
0.3567 USDT |
0.3700 USDT |
0.4241 USDT |
| 2025-04-01 |
0.3795 USDT |
1,941.1000 KAVA |
0.4365 USDT |
0.3510 USDT |
0.3861 USDT |
0.3890 USDT |