Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.7622 USDT |
3,502.1000 KAVA |
0.7620 USDT |
0.7390 USDT |
0.7550 USDT |
0.7590 USDT |
| 2024-01-15 |
0.7465 USDT |
1,445.5000 KAVA |
0.7460 USDT |
0.7440 USDT |
0.7450 USDT |
0.7460 USDT |
| 2024-01-14 |
0.7530 USDT |
426.6000 KAVA |
0.7660 USDT |
0.7390 USDT |
0.7470 USDT |
0.7390 USDT |
| 2024-01-13 |
0.7717 USDT |
1,608.1000 KAVA |
0.7670 USDT |
0.7290 USDT |
0.7500 USDT |
0.7770 USDT |
| 2024-01-12 |
0.7832 USDT |
2,787.4000 KAVA |
0.8150 USDT |
0.7510 USDT |
0.7510 USDT |
0.7510 USDT |
| 2024-01-11 |
0.8047 USDT |
18,990.2000 KAVA |
0.7870 USDT |
0.7740 USDT |
0.7830 USDT |
0.8150 USDT |
| 2024-01-10 |
0.7616 USDT |
9,512.4000 KAVA |
0.7510 USDT |
0.7360 USDT |
0.7380 USDT |
0.8030 USDT |
| 2024-01-09 |
0.7483 USDT |
8,646.8000 KAVA |
0.7600 USDT |
0.7130 USDT |
0.7210 USDT |
0.7390 USDT |
| 2024-01-08 |
0.7310 USDT |
22,726.8000 KAVA |
0.7360 USDT |
0.5500 USDT |
0.7000 USDT |
0.7610 USDT |
| 2024-01-07 |
0.7731 USDT |
9,230.8000 KAVA |
0.7870 USDT |
0.7360 USDT |
0.7530 USDT |
0.7440 USDT |
| 2024-01-06 |
0.7807 USDT |
4,123.4000 KAVA |
0.8070 USDT |
0.7510 USDT |
0.7570 USDT |
0.7710 USDT |
| 2024-01-05 |
0.8185 USDT |
4,591.2000 KAVA |
0.8470 USDT |
0.7820 USDT |
0.7820 USDT |
0.7900 USDT |
| 2024-01-04 |
0.8536 USDT |
5,132.2000 KAVA |
0.8390 USDT |
0.8180 USDT |
0.8340 USDT |
0.8460 USDT |
| 2024-01-03 |
0.8924 USDT |
35,421.3000 KAVA |
0.8880 USDT |
0.7600 USDT |
0.8280 USDT |
0.8370 USDT |
| 2024-01-02 |
0.9439 USDT |
17,166.5000 KAVA |
0.9170 USDT |
0.8940 USDT |
0.9220 USDT |
0.9130 USDT |
| 2024-01-01 |
0.8959 USDT |
8,702.0000 KAVA |
0.8730 USDT |
0.8650 USDT |
0.8780 USDT |
0.9070 USDT |
| 2023-12-31 |
0.8861 USDT |
7,546.7000 KAVA |
0.8730 USDT |
0.8610 USDT |
0.8680 USDT |
0.8670 USDT |
| 2023-12-30 |
0.8817 USDT |
12,855.8000 KAVA |
0.8860 USDT |
0.8620 USDT |
0.8650 USDT |
0.8650 USDT |
| 2023-12-29 |
0.8881 USDT |
22,714.8000 KAVA |
0.9180 USDT |
0.8400 USDT |
0.8670 USDT |
0.8670 USDT |
| 2023-12-28 |
0.9158 USDT |
45,335.5000 KAVA |
0.9480 USDT |
0.8940 USDT |
0.9230 USDT |
0.9280 USDT |
| 2023-12-27 |
0.9197 USDT |
13,528.9000 KAVA |
0.9230 USDT |
0.8730 USDT |
0.8880 USDT |
0.9480 USDT |
| 2023-12-26 |
0.9009 USDT |
20,894.6000 KAVA |
0.8780 USDT |
0.8450 USDT |
0.8680 USDT |
0.9190 USDT |
| 2023-12-25 |
0.8941 USDT |
26,720.4000 KAVA |
0.8680 USDT |
0.8500 USDT |
0.8620 USDT |
0.8730 USDT |
| 2023-12-24 |
0.8689 USDT |
20,800.6000 KAVA |
0.8340 USDT |
0.8230 USDT |
0.8250 USDT |
0.8680 USDT |
| 2023-12-23 |
0.8281 USDT |
19,802.5000 KAVA |
0.8430 USDT |
0.8070 USDT |
0.8090 USDT |
0.8390 USDT |
| 2023-12-22 |
0.8411 USDT |
7,759.7000 KAVA |
0.8360 USDT |
0.8190 USDT |
0.8310 USDT |
0.8440 USDT |
| 2023-12-21 |
0.8143 USDT |
17,067.1000 KAVA |
0.8120 USDT |
0.7810 USDT |
0.8100 USDT |
0.8280 USDT |
| 2023-12-20 |
0.7922 USDT |
13,838.2000 KAVA |
0.7710 USDT |
0.7500 USDT |
0.7640 USDT |
0.8120 USDT |
| 2023-12-19 |
0.7740 USDT |
5,047.0000 KAVA |
0.7740 USDT |
0.7500 USDT |
0.7640 USDT |
0.7710 USDT |
| 2023-12-18 |
0.7614 USDT |
5,804.4000 KAVA |
0.7840 USDT |
0.7390 USDT |
0.7490 USDT |
0.7740 USDT |
| 2023-12-17 |
0.8084 USDT |
4,626.5000 KAVA |
0.8170 USDT |
0.7850 USDT |
0.7950 USDT |
0.7850 USDT |
| 2023-12-16 |
0.8132 USDT |
6,001.0000 KAVA |
0.7960 USDT |
0.7870 USDT |
0.8010 USDT |
0.8120 USDT |
| 2023-12-15 |
0.8057 USDT |
6,035.8000 KAVA |
0.8000 USDT |
0.7780 USDT |
0.7970 USDT |
0.7970 USDT |
| 2023-12-14 |
0.7930 USDT |
19,149.1000 KAVA |
0.7700 USDT |
0.7660 USDT |
0.7700 USDT |
0.8120 USDT |
| 2023-12-13 |
0.7573 USDT |
3,221.2000 KAVA |
0.7790 USDT |
0.7290 USDT |
0.7440 USDT |
0.7820 USDT |
| 2023-12-12 |
0.7702 USDT |
13,204.1000 KAVA |
0.7620 USDT |
0.7590 USDT |
0.7680 USDT |
0.7790 USDT |
| 2023-12-11 |
0.7748 USDT |
20,355.7000 KAVA |
0.8500 USDT |
0.6000 USDT |
0.7590 USDT |
0.7640 USDT |
| 2023-12-10 |
0.8558 USDT |
5,302.8000 KAVA |
0.8620 USDT |
0.8420 USDT |
0.8460 USDT |
0.8500 USDT |
| 2023-12-09 |
0.8704 USDT |
9,235.9000 KAVA |
0.8730 USDT |
0.8110 USDT |
0.8700 USDT |
0.8620 USDT |
| 2023-12-08 |
0.8591 USDT |
15,873.9000 KAVA |
0.8650 USDT |
0.8070 USDT |
0.8400 USDT |
0.8670 USDT |
| 2023-12-07 |
0.8612 USDT |
10,558.2000 KAVA |
0.8230 USDT |
0.8070 USDT |
0.8180 USDT |
0.8620 USDT |
| 2023-12-06 |
0.8242 USDT |
7,450.9000 KAVA |
0.8240 USDT |
0.7980 USDT |
0.8130 USDT |
0.8170 USDT |
| 2023-12-05 |
0.8090 USDT |
5,709.9000 KAVA |
0.8120 USDT |
0.7910 USDT |
0.8020 USDT |
0.8170 USDT |
| 2023-12-04 |
0.7968 USDT |
9,251.4000 KAVA |
0.7930 USDT |
0.7750 USDT |
0.7910 USDT |
0.8120 USDT |
| 2023-12-03 |
0.7911 USDT |
8,076.3000 KAVA |
0.8020 USDT |
0.7860 USDT |
0.7870 USDT |
0.7910 USDT |
| 2023-12-02 |
0.7958 USDT |
6,568.1000 KAVA |
0.7760 USDT |
0.7730 USDT |
0.7760 USDT |
0.7970 USDT |
| 2023-12-01 |
0.7820 USDT |
6,189.4000 KAVA |
0.7680 USDT |
0.7520 USDT |
0.7680 USDT |
0.7850 USDT |
| 2023-11-30 |
0.7690 USDT |
905.2000 KAVA |
0.7570 USDT |
0.7570 USDT |
0.7600 USDT |
0.7690 USDT |
| 2023-11-29 |
0.7687 USDT |
2,818.8000 KAVA |
0.7650 USDT |
0.7500 USDT |
0.7540 USDT |
0.7550 USDT |
| 2023-11-28 |
0.7525 USDT |
2,317.2000 KAVA |
0.7560 USDT |
0.7340 USDT |
0.7390 USDT |
0.7650 USDT |