Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3654 USDT |
235.9000 KAVA |
0.3742 USDT |
0.3617 USDT |
0.3618 USDT |
0.3696 USDT |
| 2025-08-26 |
0.3629 USDT |
313.0000 KAVA |
0.3748 USDT |
0.3588 USDT |
0.3618 USDT |
0.3696 USDT |
| 2025-08-25 |
0.3693 USDT |
77.7000 KAVA |
0.3676 USDT |
0.3651 USDT |
0.3651 USDT |
0.3748 USDT |
| 2025-08-24 |
0.3799 USDT |
9,463.3000 KAVA |
0.3873 USDT |
0.3739 USDT |
0.3739 USDT |
0.3838 USDT |
| 2025-08-23 |
0.3824 USDT |
4,026.9000 KAVA |
0.3830 USDT |
0.3679 USDT |
0.3679 USDT |
0.3873 USDT |
| 2025-08-22 |
0.3816 USDT |
496.0000 KAVA |
0.3764 USDT |
0.3760 USDT |
0.3760 USDT |
0.3899 USDT |
| 2025-08-21 |
0.3693 USDT |
2,586.6000 KAVA |
0.3623 USDT |
0.3388 USDT |
0.3623 USDT |
0.3764 USDT |
| 2025-08-20 |
0.3783 USDT |
316.9000 KAVA |
0.3854 USDT |
0.3619 USDT |
0.3696 USDT |
0.3761 USDT |
| 2025-08-19 |
0.3774 USDT |
1,153.7000 KAVA |
0.3988 USDT |
0.3589 USDT |
0.3589 USDT |
0.3854 USDT |
| 2025-08-18 |
0.3889 USDT |
629.1000 KAVA |
0.3958 USDT |
0.3875 USDT |
0.3876 USDT |
0.3988 USDT |
| 2025-08-17 |
0.3931 USDT |
906.6000 KAVA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3961 USDT |
| 2025-08-16 |
0.3816 USDT |
3,275.3000 KAVA |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
0.3904 USDT |
| 2025-08-15 |
0.3614 USDT |
4,043.8000 KAVA |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
0.3664 USDT |
| 2025-08-14 |
0.3629 USDT |
7,227.2000 KAVA |
0.3936 USDT |
0.3466 USDT |
0.3530 USDT |
0.3466 USDT |
| 2025-08-13 |
0.3769 USDT |
5,331.7000 KAVA |
0.3942 USDT |
0.3480 USDT |
0.3815 USDT |
0.3815 USDT |
| 2025-08-12 |
0.3824 USDT |
2,675.0000 KAVA |
0.3810 USDT |
0.3626 USDT |
0.3629 USDT |
0.3942 USDT |
| 2025-08-11 |
0.3619 USDT |
19,822.1000 KAVA |
0.3966 USDT |
0.3571 USDT |
0.3806 USDT |
0.3806 USDT |
| 2025-08-10 |
0.3971 USDT |
3,241.5000 KAVA |
0.3975 USDT |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
| 2025-08-09 |
0.3883 USDT |
176.3000 KAVA |
0.3918 USDT |
0.3763 USDT |
0.3763 USDT |
0.3992 USDT |
| 2025-08-08 |
0.3775 USDT |
1,145.5000 KAVA |
0.4011 USDT |
0.3676 USDT |
0.3676 USDT |
0.3918 USDT |
| 2025-08-07 |
0.3839 USDT |
1,601.1000 KAVA |
0.3707 USDT |
0.3673 USDT |
0.3673 USDT |
0.4003 USDT |
| 2025-08-06 |
0.3823 USDT |
1,013.5000 KAVA |
0.3705 USDT |
0.3705 USDT |
0.3705 USDT |
0.3707 USDT |
| 2025-08-05 |
0.3710 USDT |
801.3000 KAVA |
0.4004 USDT |
0.3704 USDT |
0.3705 USDT |
0.3705 USDT |
| 2025-08-04 |
0.3914 USDT |
1,237.8000 KAVA |
0.3758 USDT |
0.3758 USDT |
0.3758 USDT |
0.3996 USDT |
| 2025-08-03 |
0.3788 USDT |
6,412.3000 KAVA |
0.3825 USDT |
0.3757 USDT |
0.3758 USDT |
0.3758 USDT |
| 2025-08-02 |
0.3749 USDT |
159.6000 KAVA |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
0.3825 USDT |
| 2025-08-01 |
0.3929 USDT |
150.0000 KAVA |
0.3981 USDT |
0.3691 USDT |
0.3691 USDT |
0.3691 USDT |
| 2025-07-31 |
0.3884 USDT |
801.3000 KAVA |
0.4004 USDT |
0.3609 USDT |
0.3619 USDT |
0.3981 USDT |
| 2025-07-30 |
0.3983 USDT |
3,924.4000 KAVA |
0.3978 USDT |
0.3842 USDT |
0.3842 USDT |
0.3990 USDT |
| 2025-07-29 |
0.4026 USDT |
149.2000 KAVA |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
0.3978 USDT |
| 2025-07-28 |
0.3996 USDT |
3,422.6000 KAVA |
0.4029 USDT |
0.3845 USDT |
0.3846 USDT |
0.3978 USDT |
| 2025-07-27 |
0.3924 USDT |
4,919.9000 KAVA |
0.4010 USDT |
0.3843 USDT |
0.3843 USDT |
0.3845 USDT |
| 2025-07-26 |
0.4046 USDT |
2,277.3000 KAVA |
0.4012 USDT |
0.3594 USDT |
0.3594 USDT |
0.4010 USDT |
| 2025-07-25 |
0.4081 USDT |
19,353.5000 KAVA |
0.2811 USDT |
0.2811 USDT |
0.2811 USDT |
0.4050 USDT |
| 2025-07-24 |
0.3635 USDT |
12,657.7000 KAVA |
0.4039 USDT |
0.0900 USDT |
0.2249 USDT |
0.2811 USDT |
| 2025-07-23 |
0.4151 USDT |
7,442.7000 KAVA |
0.4331 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2025-07-22 |
0.4242 USDT |
538.7000 KAVA |
0.4412 USDT |
0.4170 USDT |
0.4170 USDT |
0.4331 USDT |
| 2025-07-21 |
0.4363 USDT |
6,383.5000 KAVA |
0.4367 USDT |
0.4125 USDT |
0.4363 USDT |
0.4412 USDT |
| 2025-07-20 |
0.4263 USDT |
155.1000 KAVA |
0.4368 USDT |
0.4125 USDT |
0.4356 USDT |
0.4367 USDT |
| 2025-07-19 |
0.4147 USDT |
265.9000 KAVA |
0.4275 USDT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
| 2025-07-18 |
0.4339 USDT |
5,242.9000 KAVA |
0.4401 USDT |
0.4208 USDT |
0.4208 USDT |
0.4275 USDT |
| 2025-07-17 |
0.4347 USDT |
426.3000 KAVA |
0.4370 USDT |
0.4258 USDT |
0.4258 USDT |
0.4401 USDT |
| 2025-07-16 |
0.4236 USDT |
945.3000 KAVA |
0.4104 USDT |
0.4094 USDT |
0.4094 USDT |
0.4370 USDT |
| 2025-07-15 |
0.4234 USDT |
3,276.0000 KAVA |
0.4184 USDT |
0.4100 USDT |
0.4100 USDT |
0.4104 USDT |
| 2025-07-14 |
0.4366 USDT |
897.3000 KAVA |
0.4301 USDT |
0.4184 USDT |
0.4184 USDT |
0.4184 USDT |
| 2025-07-13 |
0.4294 USDT |
784.2000 KAVA |
0.4106 USDT |
0.4093 USDT |
0.4093 USDT |
0.4301 USDT |
| 2025-07-12 |
0.4241 USDT |
685.6000 KAVA |
0.4089 USDT |
0.4089 USDT |
0.4089 USDT |
0.4106 USDT |
| 2025-07-11 |
0.4275 USDT |
3,779.2000 KAVA |
0.4151 USDT |
0.4135 USDT |
0.4142 USDT |
0.4142 USDT |
| 2025-07-10 |
0.4100 USDT |
637.1000 KAVA |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
0.4132 USDT |
| 2025-07-09 |
0.3911 USDT |
217.9000 KAVA |
0.3828 USDT |
0.3828 USDT |
0.3828 USDT |
0.3912 USDT |