Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.4330 USDT |
2,189.8000 KAVA |
0.4578 USDT |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
| 2025-02-20 |
0.4721 USDT |
2,018.5000 KAVA |
0.4487 USDT |
0.4485 USDT |
0.4485 USDT |
0.4578 USDT |
| 2025-02-19 |
0.4537 USDT |
371.8000 KAVA |
0.4490 USDT |
0.4485 USDT |
0.4487 USDT |
0.4487 USDT |
| 2025-02-18 |
0.4487 USDT |
1,654.2000 KAVA |
0.4491 USDT |
0.4485 USDT |
0.4487 USDT |
0.4490 USDT |
| 2025-02-17 |
0.4640 USDT |
498.7000 KAVA |
0.4566 USDT |
0.4487 USDT |
0.4491 USDT |
0.4491 USDT |
| 2025-02-16 |
0.4822 USDT |
717.4000 KAVA |
0.4689 USDT |
0.4566 USDT |
0.4566 USDT |
0.4566 USDT |
| 2025-02-15 |
0.4750 USDT |
1,262.4000 KAVA |
0.4752 USDT |
0.4689 USDT |
0.4690 USDT |
0.4689 USDT |
| 2025-02-14 |
0.4883 USDT |
1,744.6000 KAVA |
0.4693 USDT |
0.4693 USDT |
0.4693 USDT |
0.4752 USDT |
| 2025-02-13 |
0.4992 USDT |
2,703.9000 KAVA |
0.5122 USDT |
0.4697 USDT |
0.4697 USDT |
0.4697 USDT |
| 2025-02-12 |
0.4907 USDT |
6,108.5000 KAVA |
0.4611 USDT |
0.4611 USDT |
0.4725 USDT |
0.5096 USDT |
| 2025-02-11 |
0.4702 USDT |
750.8000 KAVA |
0.4642 USDT |
0.4607 USDT |
0.4608 USDT |
0.4790 USDT |
| 2025-02-10 |
0.4668 USDT |
374.8000 KAVA |
0.4716 USDT |
0.4552 USDT |
0.4560 USDT |
0.4776 USDT |
| 2025-02-09 |
0.4613 USDT |
520.4000 KAVA |
0.4552 USDT |
0.4542 USDT |
0.4543 USDT |
0.4828 USDT |
| 2025-02-08 |
0.4652 USDT |
527.3000 KAVA |
0.4826 USDT |
0.4552 USDT |
0.4552 USDT |
0.4552 USDT |
| 2025-02-07 |
0.4722 USDT |
3,568.8000 KAVA |
0.4546 USDT |
0.4494 USDT |
0.4494 USDT |
0.4826 USDT |
| 2025-02-06 |
0.4656 USDT |
849.2000 KAVA |
0.4615 USDT |
0.4546 USDT |
0.4546 USDT |
0.4546 USDT |
| 2025-02-05 |
0.4867 USDT |
3,725.9000 KAVA |
0.4755 USDT |
0.4497 USDT |
0.4553 USDT |
0.4497 USDT |
| 2025-02-04 |
0.5106 USDT |
7,298.3000 KAVA |
0.5358 USDT |
0.4667 USDT |
0.4755 USDT |
0.4755 USDT |
| 2025-02-03 |
0.4835 USDT |
17,954.9000 KAVA |
0.4223 USDT |
0.4085 USDT |
0.4171 USDT |
0.5200 USDT |
| 2025-02-02 |
0.4499 USDT |
4,701.2000 KAVA |
0.4545 USDT |
0.4171 USDT |
0.4326 USDT |
0.4195 USDT |
| 2025-02-01 |
0.4731 USDT |
2,767.8000 KAVA |
0.4468 USDT |
0.4468 USDT |
0.4468 USDT |
0.4592 USDT |
| 2025-01-31 |
0.4564 USDT |
4,193.6000 KAVA |
0.4256 USDT |
0.4081 USDT |
0.4081 USDT |
0.4468 USDT |
| 2025-01-30 |
0.4106 USDT |
92.9000 KAVA |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4256 USDT |
| 2025-01-29 |
0.4070 USDT |
2,911.9000 KAVA |
0.4088 USDT |
0.4005 USDT |
0.4005 USDT |
0.4110 USDT |
| 2025-01-28 |
0.4293 USDT |
274.6000 KAVA |
0.4328 USDT |
0.4198 USDT |
0.4198 USDT |
0.4204 USDT |
| 2025-01-27 |
0.4207 USDT |
847.0000 KAVA |
0.4367 USDT |
0.4068 USDT |
0.4068 USDT |
0.4297 USDT |
| 2025-01-26 |
0.4486 USDT |
720.9000 KAVA |
0.4504 USDT |
0.4448 USDT |
0.4448 USDT |
0.4709 USDT |
| 2025-01-25 |
0.4507 USDT |
648.0000 KAVA |
0.4398 USDT |
0.4333 USDT |
0.4333 USDT |
0.4709 USDT |
| 2025-01-24 |
0.4475 USDT |
5,567.3000 KAVA |
0.4645 USDT |
0.4404 USDT |
0.4429 USDT |
0.4709 USDT |
| 2025-01-23 |
0.4625 USDT |
1,532.4000 KAVA |
0.4798 USDT |
0.4528 USDT |
0.4535 USDT |
0.4645 USDT |
| 2025-01-22 |
0.4913 USDT |
1,229.3000 KAVA |
0.4840 USDT |
0.4786 USDT |
0.4840 USDT |
0.5014 USDT |
| 2025-01-21 |
0.4618 USDT |
2,624.1000 KAVA |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4840 USDT |
| 2025-01-20 |
0.4500 USDT |
9,848.3000 KAVA |
0.4439 USDT |
0.4237 USDT |
0.4325 USDT |
0.4393 USDT |
| 2025-01-19 |
0.4741 USDT |
4,328.6000 KAVA |
0.5017 USDT |
0.4403 USDT |
0.4413 USDT |
0.4413 USDT |
| 2025-01-18 |
0.4936 USDT |
3,120.0000 KAVA |
0.5238 USDT |
0.4689 USDT |
0.4689 USDT |
0.5026 USDT |
| 2025-01-17 |
0.5109 USDT |
5,665.0000 KAVA |
0.5065 USDT |
0.5010 USDT |
0.5011 USDT |
0.5233 USDT |
| 2025-01-16 |
0.4977 USDT |
2,648.7000 KAVA |
0.4720 USDT |
0.4720 USDT |
0.4739 USDT |
0.5077 USDT |
| 2025-01-15 |
0.4712 USDT |
2,106.0000 KAVA |
0.4769 USDT |
0.4422 USDT |
0.4426 USDT |
0.4579 USDT |
| 2025-01-14 |
0.4419 USDT |
1,010.7000 KAVA |
0.4359 USDT |
0.4347 USDT |
0.4347 USDT |
0.4757 USDT |
| 2025-01-13 |
0.4543 USDT |
8,005.7000 KAVA |
0.4773 USDT |
0.4220 USDT |
0.4330 USDT |
0.4617 USDT |
| 2025-01-12 |
0.4864 USDT |
104.0000 KAVA |
0.4914 USDT |
0.4761 USDT |
0.4761 USDT |
0.4773 USDT |
| 2025-01-11 |
0.4728 USDT |
2,371.3000 KAVA |
0.5269 USDT |
0.4690 USDT |
0.4774 USDT |
0.4914 USDT |
| 2025-01-10 |
0.5002 USDT |
3,432.2000 KAVA |
0.5214 USDT |
0.4853 USDT |
0.4853 USDT |
0.5269 USDT |
| 2025-01-09 |
0.4834 USDT |
2,167.8000 KAVA |
0.4887 USDT |
0.4804 USDT |
0.4825 USDT |
0.5312 USDT |
| 2025-01-08 |
0.4879 USDT |
919.1000 KAVA |
0.4927 USDT |
0.4690 USDT |
0.4794 USDT |
0.4875 USDT |
| 2025-01-07 |
0.5035 USDT |
3,707.4000 KAVA |
0.5464 USDT |
0.4898 USDT |
0.4898 USDT |
0.4898 USDT |
| 2025-01-06 |
0.5556 USDT |
854.3000 KAVA |
0.5520 USDT |
0.5391 USDT |
0.5464 USDT |
0.5464 USDT |
| 2025-01-05 |
0.5589 USDT |
2,046.2000 KAVA |
0.5476 USDT |
0.5401 USDT |
0.5430 USDT |
0.5641 USDT |
| 2025-01-04 |
0.5556 USDT |
11,975.2000 KAVA |
0.5351 USDT |
0.5173 USDT |
0.5251 USDT |
0.5745 USDT |
| 2025-01-03 |
0.5199 USDT |
6,800.8000 KAVA |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.5351 USDT |