Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3854 USDT |
321.9000 KAVA |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3828 USDT |
| 2025-07-07 |
0.3887 USDT |
2,739.2000 KAVA |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3813 USDT |
| 2025-07-06 |
0.3823 USDT |
231.7000 KAVA |
0.4015 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2025-07-05 |
0.3960 USDT |
62.8000 KAVA |
0.4058 USDT |
0.3877 USDT |
0.3900 USDT |
0.4015 USDT |
| 2025-07-04 |
0.4019 USDT |
615.3000 KAVA |
0.4069 USDT |
0.3847 USDT |
0.3877 USDT |
0.4058 USDT |
| 2025-07-03 |
0.3956 USDT |
578.8000 KAVA |
0.3909 USDT |
0.3897 USDT |
0.3897 USDT |
0.3897 USDT |
| 2025-07-02 |
0.3847 USDT |
658.2000 KAVA |
0.4046 USDT |
0.3806 USDT |
0.3847 USDT |
0.3909 USDT |
| 2025-07-01 |
0.4033 USDT |
797.8000 KAVA |
0.3952 USDT |
0.3940 USDT |
0.3940 USDT |
0.4046 USDT |
| 2025-06-30 |
0.3880 USDT |
423.3000 KAVA |
0.4033 USDT |
0.3806 USDT |
0.3918 USDT |
0.3952 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 KAVA |
0.3975 USDT |
0.3975 USDT |
0.3975 USDT |
0.3975 USDT |
| 2025-06-28 |
0.3975 USDT |
31.3000 KAVA |
0.3998 USDT |
0.3975 USDT |
0.3975 USDT |
0.3975 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 KAVA |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2025-06-26 |
0.3956 USDT |
70.5000 KAVA |
0.4129 USDT |
0.3899 USDT |
0.3998 USDT |
0.3998 USDT |
| 2025-06-25 |
0.4129 USDT |
12.1000 KAVA |
0.4154 USDT |
0.4129 USDT |
0.4129 USDT |
0.4129 USDT |
| 2025-06-24 |
0.4119 USDT |
9,833.1000 KAVA |
0.4049 USDT |
0.3899 USDT |
0.4049 USDT |
0.4154 USDT |
| 2025-06-23 |
0.4081 USDT |
1,313.7000 KAVA |
0.4045 USDT |
0.4045 USDT |
0.4059 USDT |
0.4049 USDT |
| 2025-06-22 |
0.3987 USDT |
5,856.9000 KAVA |
0.4167 USDT |
0.3902 USDT |
0.3902 USDT |
0.3902 USDT |
| 2025-06-21 |
0.4067 USDT |
36.8000 KAVA |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
0.4067 USDT |
| 2025-06-20 |
0.4017 USDT |
942.0000 KAVA |
0.4018 USDT |
0.3922 USDT |
0.3953 USDT |
0.4067 USDT |
| 2025-06-19 |
0.4252 USDT |
620.5000 KAVA |
0.4254 USDT |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
| 2025-06-18 |
0.4183 USDT |
1,619.2000 KAVA |
0.4340 USDT |
0.3921 USDT |
0.4102 USDT |
0.4254 USDT |
| 2025-06-17 |
0.4353 USDT |
41.3000 KAVA |
0.4363 USDT |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
| 2025-06-16 |
0.4270 USDT |
31.1000 KAVA |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4270 USDT |
| 2025-06-15 |
0.4101 USDT |
31.7000 KAVA |
0.4142 USDT |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
| 2025-06-14 |
0.4123 USDT |
3,179.5000 KAVA |
0.4123 USDT |
0.4123 USDT |
0.4123 USDT |
0.4142 USDT |
| 2025-06-13 |
0.4079 USDT |
2,085.9000 KAVA |
0.4046 USDT |
0.3901 USDT |
0.4031 USDT |
0.4123 USDT |
| 2025-06-12 |
0.4103 USDT |
241.2000 KAVA |
0.4144 USDT |
0.4036 USDT |
0.4043 USDT |
0.4216 USDT |
| 2025-06-11 |
0.4139 USDT |
21,732.4000 KAVA |
0.4595 USDT |
0.3511 USDT |
0.4144 USDT |
0.4144 USDT |
| 2025-06-10 |
0.4605 USDT |
1,253.9000 KAVA |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
0.4639 USDT |
| 2025-06-09 |
0.4451 USDT |
280.2000 KAVA |
0.4528 USDT |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
| 2025-06-08 |
0.4376 USDT |
687.1000 KAVA |
0.4392 USDT |
0.4336 USDT |
0.4336 USDT |
0.4528 USDT |
| 2025-06-07 |
0.4370 USDT |
887.1000 KAVA |
0.4358 USDT |
0.4330 USDT |
0.4330 USDT |
0.4392 USDT |
| 2025-06-06 |
0.4092 USDT |
296.7000 KAVA |
0.4131 USDT |
0.4064 USDT |
0.4064 USDT |
0.4079 USDT |
| 2025-06-05 |
0.4270 USDT |
778.0000 KAVA |
0.4510 USDT |
0.4131 USDT |
0.4131 USDT |
0.4131 USDT |
| 2025-06-04 |
0.4365 USDT |
3,556.0000 KAVA |
0.4199 USDT |
0.4076 USDT |
0.4199 USDT |
0.4510 USDT |
| 2025-06-03 |
0.4315 USDT |
1,162.0000 KAVA |
0.4307 USDT |
0.4193 USDT |
0.4193 USDT |
0.4199 USDT |
| 2025-06-02 |
0.4228 USDT |
976.0000 KAVA |
0.4213 USDT |
0.4090 USDT |
0.4091 USDT |
0.4280 USDT |
| 2025-06-01 |
0.4206 USDT |
947.5000 KAVA |
0.4330 USDT |
0.3949 USDT |
0.4065 USDT |
0.4209 USDT |
| 2025-05-31 |
0.4063 USDT |
1,166.9000 KAVA |
0.3830 USDT |
0.3643 USDT |
0.3672 USDT |
0.4330 USDT |
| 2025-05-30 |
0.3898 USDT |
564.8000 KAVA |
0.4028 USDT |
0.3617 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-05-29 |
0.4298 USDT |
618.1000 KAVA |
0.4133 USDT |
0.4054 USDT |
0.4054 USDT |
0.4127 USDT |
| 2025-05-28 |
0.4096 USDT |
682.2000 KAVA |
0.4354 USDT |
0.4033 USDT |
0.4033 USDT |
0.4290 USDT |
| 2025-05-27 |
0.4192 USDT |
1,595.5000 KAVA |
0.4274 USDT |
0.4061 USDT |
0.4192 USDT |
0.4354 USDT |
| 2025-05-26 |
0.4061 USDT |
130.9000 KAVA |
0.4144 USDT |
0.4041 USDT |
0.4144 USDT |
0.4274 USDT |
| 2025-05-25 |
0.4144 USDT |
38.5000 KAVA |
0.4306 USDT |
0.4144 USDT |
0.4144 USDT |
0.4144 USDT |
| 2025-05-24 |
0.4308 USDT |
41.8000 KAVA |
0.4212 USDT |
0.4212 USDT |
0.4212 USDT |
0.4306 USDT |
| 2025-05-23 |
0.4346 USDT |
1,287.5000 KAVA |
0.4416 USDT |
0.4164 USDT |
0.4212 USDT |
0.4212 USDT |
| 2025-05-22 |
0.4401 USDT |
1,303.3000 KAVA |
0.4360 USDT |
0.4269 USDT |
0.4314 USDT |
0.4314 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 KAVA |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2025-05-20 |
0.4288 USDT |
153.6000 KAVA |
0.4198 USDT |
0.4194 USDT |
0.4198 USDT |
0.4360 USDT |