Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.3278 USDT |
452.2000 KAVA |
0.3327 USDT |
0.3010 USDT |
0.3010 USDT |
0.3323 USDT |
| 2025-09-30 |
0.3270 USDT |
1,452.3000 KAVA |
0.3133 USDT |
0.3016 USDT |
0.3017 USDT |
0.3327 USDT |
| 2025-09-29 |
0.3175 USDT |
108.4000 KAVA |
0.3221 USDT |
0.3070 USDT |
0.3070 USDT |
0.3133 USDT |
| 2025-09-28 |
0.3079 USDT |
2,544.0000 KAVA |
0.3282 USDT |
0.3000 USDT |
0.3079 USDT |
0.3221 USDT |
| 2025-09-27 |
0.3246 USDT |
2,807.0000 KAVA |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3282 USDT |
| 2025-09-26 |
0.3110 USDT |
965.7000 KAVA |
0.3249 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2025-09-25 |
0.3049 USDT |
611.2000 KAVA |
0.3393 USDT |
0.3008 USDT |
0.3008 USDT |
0.3249 USDT |
| 2025-09-24 |
0.3206 USDT |
686.8000 KAVA |
0.3400 USDT |
0.3150 USDT |
0.3150 USDT |
0.3393 USDT |
| 2025-09-23 |
0.3400 USDT |
33.3000 KAVA |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3400 USDT |
| 2025-09-22 |
0.3161 USDT |
559.4000 KAVA |
0.3012 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-09-21 |
0.3177 USDT |
586.5000 KAVA |
0.3400 USDT |
0.3101 USDT |
0.3102 USDT |
0.3210 USDT |
| 2025-09-20 |
0.3400 USDT |
20.6000 KAVA |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3400 USDT |
| 2025-09-19 |
0.3360 USDT |
4,407.8000 KAVA |
0.3502 USDT |
0.3197 USDT |
0.3197 USDT |
0.3399 USDT |
| 2025-09-18 |
0.3212 USDT |
1,363.5000 KAVA |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3194 USDT |
| 2025-09-17 |
0.3188 USDT |
1,452.1000 KAVA |
0.3410 USDT |
0.3001 USDT |
0.3001 USDT |
0.3060 USDT |
| 2025-09-16 |
0.3437 USDT |
565.3000 KAVA |
0.3511 USDT |
0.3398 USDT |
0.3398 USDT |
0.3409 USDT |
| 2025-09-15 |
0.3529 USDT |
260.0000 KAVA |
0.3555 USDT |
0.3463 USDT |
0.3463 USDT |
0.3511 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 KAVA |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 KAVA |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2025-09-12 |
0.3579 USDT |
271.3000 KAVA |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3555 USDT |
| 2025-09-11 |
0.3557 USDT |
9,044.6000 KAVA |
0.3813 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
| 2025-09-10 |
0.3796 USDT |
1,195.8000 KAVA |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3813 USDT |
| 2025-09-09 |
0.3597 USDT |
2,293.9000 KAVA |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.3555 USDT |
| 2025-09-08 |
0.3594 USDT |
983.5000 KAVA |
0.3600 USDT |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
| 2025-09-07 |
0.3657 USDT |
44.7000 KAVA |
0.3734 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-06 |
0.3734 USDT |
18.7000 KAVA |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
0.3734 USDT |
| 2025-09-05 |
0.3704 USDT |
140.3000 KAVA |
0.3735 USDT |
0.3603 USDT |
0.3714 USDT |
0.3734 USDT |
| 2025-09-04 |
0.3612 USDT |
5,721.7000 KAVA |
0.3731 USDT |
0.3568 USDT |
0.3568 USDT |
0.3736 USDT |
| 2025-09-03 |
0.3645 USDT |
190.0000 KAVA |
0.3617 USDT |
0.3541 USDT |
0.3566 USDT |
0.3731 USDT |
| 2025-09-02 |
0.3698 USDT |
3,233.8000 KAVA |
0.3896 USDT |
0.3696 USDT |
0.3696 USDT |
0.3763 USDT |
| 2025-09-01 |
0.3895 USDT |
89.6000 KAVA |
0.3903 USDT |
0.3891 USDT |
0.3891 USDT |
0.3896 USDT |
| 2025-08-31 |
0.3903 USDT |
63.9000 KAVA |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
| 2025-08-30 |
0.3903 USDT |
145.9000 KAVA |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
0.3903 USDT |
| 2025-08-29 |
0.3873 USDT |
15.3000 KAVA |
0.3899 USDT |
0.3869 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-08-28 |
0.3805 USDT |
1,393.9000 KAVA |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
0.3899 USDT |
| 2025-08-27 |
0.3654 USDT |
235.9000 KAVA |
0.3742 USDT |
0.3617 USDT |
0.3618 USDT |
0.3696 USDT |
| 2025-08-26 |
0.3629 USDT |
313.0000 KAVA |
0.3748 USDT |
0.3588 USDT |
0.3618 USDT |
0.3696 USDT |
| 2025-08-25 |
0.3693 USDT |
77.7000 KAVA |
0.3676 USDT |
0.3651 USDT |
0.3651 USDT |
0.3748 USDT |
| 2025-08-24 |
0.3799 USDT |
9,463.3000 KAVA |
0.3873 USDT |
0.3739 USDT |
0.3739 USDT |
0.3838 USDT |
| 2025-08-23 |
0.3824 USDT |
4,026.9000 KAVA |
0.3830 USDT |
0.3679 USDT |
0.3679 USDT |
0.3873 USDT |
| 2025-08-22 |
0.3816 USDT |
496.0000 KAVA |
0.3764 USDT |
0.3760 USDT |
0.3760 USDT |
0.3899 USDT |
| 2025-08-21 |
0.3693 USDT |
2,586.6000 KAVA |
0.3623 USDT |
0.3388 USDT |
0.3623 USDT |
0.3764 USDT |
| 2025-08-20 |
0.3783 USDT |
316.9000 KAVA |
0.3854 USDT |
0.3619 USDT |
0.3696 USDT |
0.3761 USDT |
| 2025-08-19 |
0.3774 USDT |
1,153.7000 KAVA |
0.3988 USDT |
0.3589 USDT |
0.3589 USDT |
0.3854 USDT |
| 2025-08-18 |
0.3889 USDT |
629.1000 KAVA |
0.3958 USDT |
0.3875 USDT |
0.3876 USDT |
0.3988 USDT |
| 2025-08-17 |
0.3931 USDT |
906.6000 KAVA |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3961 USDT |
| 2025-08-16 |
0.3816 USDT |
3,275.3000 KAVA |
0.3769 USDT |
0.3769 USDT |
0.3769 USDT |
0.3904 USDT |
| 2025-08-15 |
0.3614 USDT |
4,043.8000 KAVA |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
0.3664 USDT |
| 2025-08-14 |
0.3629 USDT |
7,227.2000 KAVA |
0.3936 USDT |
0.3466 USDT |
0.3530 USDT |
0.3466 USDT |
| 2025-08-13 |
0.3769 USDT |
5,331.7000 KAVA |
0.3942 USDT |
0.3480 USDT |
0.3815 USDT |
0.3815 USDT |