Identifier on Binance US: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 KAITO |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 KAITO |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
| 2025-12-03 |
0.7024 USDT |
14.2000 KAITO |
0.6695 USDT |
0.6695 USDT |
0.6695 USDT |
0.7024 USDT |
| 2025-12-02 |
0.6695 USDT |
3.1000 KAITO |
0.6567 USDT |
0.6567 USDT |
0.6567 USDT |
0.6695 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 KAITO |
0.6567 USDT |
0.6567 USDT |
0.6567 USDT |
0.6567 USDT |
| 2025-11-30 |
0.6565 USDT |
43.2000 KAITO |
0.7847 USDT |
0.6564 USDT |
0.6567 USDT |
0.6567 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 KAITO |
0.7847 USDT |
0.7847 USDT |
0.7847 USDT |
0.7847 USDT |
| 2025-11-28 |
0.8027 USDT |
141.7000 KAITO |
0.8244 USDT |
0.7634 USDT |
0.7847 USDT |
0.7847 USDT |
| 2025-11-27 |
0.6684 USDT |
76.6000 KAITO |
0.5000 USDT |
0.3210 USDT |
0.3210 USDT |
0.8244 USDT |
| 2025-11-26 |
0.5606 USDT |
14.9000 KAITO |
0.7280 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-11-25 |
0.7032 USDT |
214.8000 KAITO |
0.6688 USDT |
0.6674 USDT |
0.6688 USDT |
0.7280 USDT |
| 2025-11-24 |
0.6740 USDT |
103.5000 KAITO |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
0.6688 USDT |
| 2025-11-23 |
0.6561 USDT |
25.2000 KAITO |
0.6347 USDT |
0.6347 USDT |
0.6347 USDT |
0.6517 USDT |
| 2025-11-22 |
0.6387 USDT |
29.1000 KAITO |
0.6668 USDT |
0.6347 USDT |
0.6347 USDT |
0.6347 USDT |
| 2025-11-21 |
0.6697 USDT |
437.7000 KAITO |
0.7227 USDT |
0.6622 USDT |
0.6668 USDT |
0.6668 USDT |
| 2025-11-20 |
0.7285 USDT |
91.1000 KAITO |
0.7451 USDT |
0.7227 USDT |
0.7227 USDT |
0.7227 USDT |
| 2025-11-19 |
0.7489 USDT |
421.2000 KAITO |
0.7961 USDT |
0.7403 USDT |
0.7451 USDT |
0.7451 USDT |
| 2025-11-18 |
0.8695 USDT |
407.6000 KAITO |
0.8524 USDT |
0.7961 USDT |
0.7961 USDT |
0.7961 USDT |
| 2025-11-17 |
0.7911 USDT |
137.5000 KAITO |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
0.8524 USDT |
| 2025-11-16 |
0.7413 USDT |
171.1000 KAITO |
0.8009 USDT |
0.7259 USDT |
0.7259 USDT |
0.7272 USDT |
| 2025-11-15 |
0.7857 USDT |
112.1000 KAITO |
0.7698 USDT |
0.7607 USDT |
0.7607 USDT |
0.8009 USDT |
| 2025-11-14 |
0.7728 USDT |
281.7000 KAITO |
0.7807 USDT |
0.7532 USDT |
0.7532 USDT |
0.7698 USDT |
| 2025-11-13 |
0.8210 USDT |
603.3000 KAITO |
1.1000 USDT |
0.7594 USDT |
0.7594 USDT |
0.7836 USDT |
| 2025-11-12 |
0.9171 USDT |
685.6000 KAITO |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
1.1000 USDT |
| 2025-11-11 |
0.8713 USDT |
56.5000 KAITO |
0.8713 USDT |
0.8713 USDT |
0.8713 USDT |
0.8713 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 KAITO |
0.8713 USDT |
0.8713 USDT |
0.8713 USDT |
0.8713 USDT |
| 2025-11-09 |
0.8713 USDT |
28.4000 KAITO |
0.8482 USDT |
0.8482 USDT |
0.8482 USDT |
0.8713 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 KAITO |
0.8482 USDT |
0.8482 USDT |
0.8482 USDT |
0.8482 USDT |
| 2025-11-07 |
0.8482 USDT |
11.7000 KAITO |
0.8719 USDT |
0.8482 USDT |
0.8482 USDT |
0.8482 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 KAITO |
0.8719 USDT |
0.8719 USDT |
0.8719 USDT |
0.8719 USDT |
| 2025-11-05 |
0.8718 USDT |
176.2000 KAITO |
0.8690 USDT |
0.8690 USDT |
0.8719 USDT |
0.8719 USDT |
| 2025-11-04 |
0.9065 USDT |
235.3000 KAITO |
0.9000 USDT |
0.8429 USDT |
0.8429 USDT |
0.8429 USDT |
| 2025-11-03 |
0.9157 USDT |
220.8000 KAITO |
0.9911 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-11-02 |
1.0856 USDT |
552.2000 KAITO |
1.0793 USDT |
0.9911 USDT |
0.9911 USDT |
0.9911 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 KAITO |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 KAITO |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2025-10-30 |
1.0372 USDT |
212.0000 KAITO |
1.0481 USDT |
1.0320 USDT |
1.0320 USDT |
1.0320 USDT |
| 2025-10-29 |
1.0575 USDT |
177.8000 KAITO |
1.1417 USDT |
1.0481 USDT |
1.0481 USDT |
1.0481 USDT |
| 2025-10-28 |
1.1412 USDT |
139.3000 KAITO |
1.1791 USDT |
1.1407 USDT |
1.1417 USDT |
1.1417 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 KAITO |
1.1791 USDT |
1.1791 USDT |
1.1791 USDT |
1.1791 USDT |
| 2025-10-26 |
1.1791 USDT |
1.9000 KAITO |
1.1800 USDT |
1.1791 USDT |
1.1791 USDT |
1.1791 USDT |
| 2025-10-25 |
1.0998 USDT |
1,637.1000 KAITO |
1.0997 USDT |
1.0637 USDT |
1.0637 USDT |
1.1800 USDT |
| 2025-10-24 |
1.0518 USDT |
45.6000 KAITO |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
1.0595 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 KAITO |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
| 2025-10-22 |
0.9913 USDT |
7.2000 KAITO |
1.0438 USDT |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
| 2025-10-21 |
1.0501 USDT |
29.1000 KAITO |
1.0579 USDT |
1.0353 USDT |
1.0353 USDT |
1.0651 USDT |
| 2025-10-20 |
1.0583 USDT |
14.1000 KAITO |
1.0590 USDT |
1.0579 USDT |
1.0579 USDT |
1.0579 USDT |
| 2025-10-19 |
1.0552 USDT |
14.5000 KAITO |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
1.0552 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 KAITO |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 KAITO |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |