Identifier on Binance US: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1.4224 USDT |
3.6000 KAITO |
1.4320 USDT |
1.4187 USDT |
1.4187 USDT |
1.4187 USDT |
| 2025-06-18 |
1.3494 USDT |
532.9000 KAITO |
1.3840 USDT |
1.3360 USDT |
1.3360 USDT |
1.3429 USDT |
| 2025-06-17 |
1.4136 USDT |
171.9000 KAITO |
1.3777 USDT |
1.3777 USDT |
1.3777 USDT |
1.3840 USDT |
| 2025-06-16 |
1.4605 USDT |
179.2000 KAITO |
1.3733 USDT |
1.3733 USDT |
1.3733 USDT |
1.4641 USDT |
| 2025-06-15 |
1.3741 USDT |
78.3000 KAITO |
1.3915 USDT |
1.3733 USDT |
1.3733 USDT |
1.3733 USDT |
| 2025-06-14 |
1.4701 USDT |
262.1000 KAITO |
1.4686 USDT |
1.4446 USDT |
1.4446 USDT |
1.4446 USDT |
| 2025-06-13 |
1.4089 USDT |
308.4000 KAITO |
1.4229 USDT |
1.3699 USDT |
1.3699 USDT |
1.4207 USDT |
| 2025-06-12 |
1.4965 USDT |
157.1000 KAITO |
1.7043 USDT |
1.4709 USDT |
1.4709 USDT |
1.4709 USDT |
| 2025-06-11 |
1.7858 USDT |
1,076.5000 KAITO |
1.8006 USDT |
1.7043 USDT |
1.7043 USDT |
1.7043 USDT |
| 2025-06-10 |
1.7446 USDT |
12.2000 KAITO |
1.7654 USDT |
1.7419 USDT |
1.7419 USDT |
1.7419 USDT |
| 2025-06-09 |
1.7164 USDT |
243.3000 KAITO |
1.6754 USDT |
1.5725 USDT |
1.5725 USDT |
1.7632 USDT |
| 2025-06-08 |
1.6727 USDT |
288.1000 KAITO |
1.6666 USDT |
1.6634 USDT |
1.6658 USDT |
1.6754 USDT |
| 2025-06-07 |
1.6577 USDT |
20.9000 KAITO |
1.6702 USDT |
1.6310 USDT |
1.6310 USDT |
1.6666 USDT |
| 2025-06-06 |
1.7000 USDT |
527.0000 KAITO |
1.6760 USDT |
1.6695 USDT |
1.6695 USDT |
1.6702 USDT |
| 2025-06-05 |
1.6990 USDT |
342.6000 KAITO |
1.7084 USDT |
1.6701 USDT |
1.6701 USDT |
1.6900 USDT |
| 2025-06-04 |
1.7166 USDT |
486.6000 KAITO |
1.8046 USDT |
1.6453 USDT |
1.6453 USDT |
1.6453 USDT |
| 2025-06-03 |
1.8738 USDT |
34.3000 KAITO |
1.9667 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2025-06-02 |
1.9744 USDT |
209.8000 KAITO |
2.0108 USDT |
1.8844 USDT |
1.8844 USDT |
1.9667 USDT |
| 2025-06-01 |
2.0136 USDT |
214.1000 KAITO |
1.9908 USDT |
1.8845 USDT |
1.8845 USDT |
2.0515 USDT |
| 2025-05-31 |
1.9219 USDT |
298.8000 KAITO |
1.8742 USDT |
1.8247 USDT |
1.8247 USDT |
1.9908 USDT |
| 2025-05-30 |
2.1649 USDT |
1,587.7000 KAITO |
2.1880 USDT |
1.9516 USDT |
1.9516 USDT |
1.9516 USDT |
| 2025-05-29 |
2.2967 USDT |
1,722.8000 KAITO |
2.2059 USDT |
2.1553 USDT |
2.1701 USDT |
2.2339 USDT |
| 2025-05-28 |
2.2809 USDT |
181.5000 KAITO |
2.3108 USDT |
2.1889 USDT |
2.1889 USDT |
2.1889 USDT |
| 2025-05-27 |
2.2208 USDT |
1,791.8000 KAITO |
2.0465 USDT |
2.0023 USDT |
2.0023 USDT |
2.3093 USDT |
| 2025-05-26 |
2.0273 USDT |
287.1000 KAITO |
1.8553 USDT |
1.8553 USDT |
1.8553 USDT |
2.0392 USDT |
| 2025-05-25 |
1.9024 USDT |
86.2000 KAITO |
1.9587 USDT |
1.8012 USDT |
1.8539 USDT |
1.8553 USDT |
| 2025-05-24 |
1.9786 USDT |
317.4000 KAITO |
1.8875 USDT |
1.8875 USDT |
1.8875 USDT |
1.9602 USDT |
| 2025-05-23 |
2.0372 USDT |
582.5000 KAITO |
2.1652 USDT |
1.8980 USDT |
1.9114 USDT |
1.8980 USDT |
| 2025-05-22 |
2.1197 USDT |
444.9000 KAITO |
2.1763 USDT |
2.0898 USDT |
2.0898 USDT |
2.1539 USDT |
| 2025-05-21 |
2.1106 USDT |
2,409.0000 KAITO |
1.9867 USDT |
1.9867 USDT |
2.1253 USDT |
2.2025 USDT |
| 2025-05-20 |
1.8686 USDT |
1,299.4000 KAITO |
1.9208 USDT |
1.8148 USDT |
1.8356 USDT |
1.9431 USDT |
| 2025-05-19 |
1.8580 USDT |
1,301.8000 KAITO |
1.7774 USDT |
1.7774 USDT |
1.7774 USDT |
1.9000 USDT |
| 2025-05-18 |
1.8081 USDT |
448.8000 KAITO |
1.6673 USDT |
1.6315 USDT |
1.6315 USDT |
1.7774 USDT |
| 2025-05-17 |
1.7771 USDT |
33.7000 KAITO |
1.9866 USDT |
1.6694 USDT |
1.6694 USDT |
1.6694 USDT |
| 2025-05-16 |
1.9965 USDT |
911.8000 KAITO |
1.8753 USDT |
1.8194 USDT |
1.8194 USDT |
1.9866 USDT |
| 2025-05-15 |
1.8450 USDT |
1,425.5000 KAITO |
1.9999 USDT |
1.8000 USDT |
1.8094 USDT |
1.8094 USDT |