Identifier on Binance US: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0000 USDT |
0.0000 KAITO |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 KAITO |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 KAITO |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 KAITO |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 KAITO |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 KAITO |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-08 |
0.0000 USDT |
0.0000 KAITO |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 KAITO |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 KAITO |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-05 |
0.4621 USDT |
34.8000 KAITO |
0.5110 USDT |
0.4621 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 KAITO |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 KAITO |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 KAITO |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2026-01-01 |
0.5110 USDT |
50.0000 KAITO |
0.5582 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 KAITO |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-21 |
0.5582 USDT |
3.6000 KAITO |
0.5944 USDT |
0.5582 USDT |
0.5582 USDT |
0.5582 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 KAITO |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-12-19 |
0.0000 USDT |
0.0000 KAITO |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 KAITO |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 KAITO |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-12-16 |
0.5944 USDT |
41.3000 KAITO |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 KAITO |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 KAITO |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 KAITO |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-12-12 |
0.5944 USDT |
47.4000 KAITO |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
0.5944 USDT |
| 2025-12-11 |
0.6020 USDT |
19.4000 KAITO |
0.6019 USDT |
0.6019 USDT |
0.6022 USDT |
0.6022 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 KAITO |
0.6864 USDT |
0.6864 USDT |
0.6864 USDT |
0.6864 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 KAITO |
0.6864 USDT |
0.6864 USDT |
0.6864 USDT |
0.6864 USDT |
| 2025-12-08 |
0.6864 USDT |
4.4000 KAITO |
0.7024 USDT |
0.6864 USDT |
0.6864 USDT |
0.6864 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 KAITO |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
| 2025-12-06 |
0.0000 USDT |
0.0000 KAITO |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 KAITO |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 KAITO |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
0.7024 USDT |
| 2025-12-03 |
0.7024 USDT |
14.2000 KAITO |
0.6695 USDT |
0.6695 USDT |
0.6695 USDT |
0.7024 USDT |
| 2025-12-02 |
0.6695 USDT |
3.1000 KAITO |
0.6567 USDT |
0.6567 USDT |
0.6567 USDT |
0.6695 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 KAITO |
0.6567 USDT |
0.6567 USDT |
0.6567 USDT |
0.6567 USDT |
| 2025-11-30 |
0.6565 USDT |
43.2000 KAITO |
0.7847 USDT |
0.6564 USDT |
0.6567 USDT |
0.6567 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 KAITO |
0.7847 USDT |
0.7847 USDT |
0.7847 USDT |
0.7847 USDT |
| 2025-11-28 |
0.8027 USDT |
141.7000 KAITO |
0.8244 USDT |
0.7634 USDT |
0.7847 USDT |
0.7847 USDT |
| 2025-11-27 |
0.6684 USDT |
76.6000 KAITO |
0.5000 USDT |
0.3210 USDT |
0.3210 USDT |
0.8244 USDT |
| 2025-11-26 |
0.5606 USDT |
14.9000 KAITO |
0.7280 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |