Identifier on Binance US: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.2967 USDT |
1,722.8000 KAITO |
2.2059 USDT |
2.1553 USDT |
2.1701 USDT |
2.2339 USDT |
| 2025-05-28 |
2.2809 USDT |
181.5000 KAITO |
2.3108 USDT |
2.1889 USDT |
2.1889 USDT |
2.1889 USDT |
| 2025-05-27 |
2.2208 USDT |
1,791.8000 KAITO |
2.0465 USDT |
2.0023 USDT |
2.0023 USDT |
2.3093 USDT |
| 2025-05-26 |
2.0273 USDT |
287.1000 KAITO |
1.8553 USDT |
1.8553 USDT |
1.8553 USDT |
2.0392 USDT |
| 2025-05-25 |
1.9024 USDT |
86.2000 KAITO |
1.9587 USDT |
1.8012 USDT |
1.8539 USDT |
1.8553 USDT |
| 2025-05-24 |
1.9786 USDT |
317.4000 KAITO |
1.8875 USDT |
1.8875 USDT |
1.8875 USDT |
1.9602 USDT |
| 2025-05-23 |
2.0372 USDT |
582.5000 KAITO |
2.1652 USDT |
1.8980 USDT |
1.9114 USDT |
1.8980 USDT |
| 2025-05-22 |
2.1197 USDT |
444.9000 KAITO |
2.1763 USDT |
2.0898 USDT |
2.0898 USDT |
2.1539 USDT |
| 2025-05-21 |
2.1106 USDT |
2,409.0000 KAITO |
1.9867 USDT |
1.9867 USDT |
2.1253 USDT |
2.2025 USDT |
| 2025-05-20 |
1.8686 USDT |
1,299.4000 KAITO |
1.9208 USDT |
1.8148 USDT |
1.8356 USDT |
1.9431 USDT |
| 2025-05-19 |
1.8580 USDT |
1,301.8000 KAITO |
1.7774 USDT |
1.7774 USDT |
1.7774 USDT |
1.9000 USDT |
| 2025-05-18 |
1.8081 USDT |
448.8000 KAITO |
1.6673 USDT |
1.6315 USDT |
1.6315 USDT |
1.7774 USDT |
| 2025-05-17 |
1.7771 USDT |
33.7000 KAITO |
1.9866 USDT |
1.6694 USDT |
1.6694 USDT |
1.6694 USDT |
| 2025-05-16 |
1.9965 USDT |
911.8000 KAITO |
1.8753 USDT |
1.8194 USDT |
1.8194 USDT |
1.9866 USDT |
| 2025-05-15 |
1.8450 USDT |
1,425.5000 KAITO |
1.9999 USDT |
1.8000 USDT |
1.8094 USDT |
1.8094 USDT |