Identifier on Binance US: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.4177 USDT |
1,051.2000 KAITO |
1.3691 USDT |
1.3624 USDT |
1.3683 USDT |
1.4507 USDT |
| 2025-10-05 |
1.3933 USDT |
218.2000 KAITO |
1.4014 USDT |
1.3672 USDT |
1.3672 USDT |
1.3672 USDT |
| 2025-10-04 |
1.4016 USDT |
71.6000 KAITO |
1.4295 USDT |
1.3989 USDT |
1.3990 USDT |
1.4014 USDT |
| 2025-10-03 |
1.4009 USDT |
289.8000 KAITO |
1.3891 USDT |
1.3577 USDT |
1.3577 USDT |
1.4295 USDT |
| 2025-10-02 |
1.4389 USDT |
332.8000 KAITO |
1.4238 USDT |
1.3860 USDT |
1.4113 USDT |
1.3860 USDT |
| 2025-10-01 |
1.4215 USDT |
774.7000 KAITO |
1.6477 USDT |
1.3516 USDT |
1.3858 USDT |
1.4340 USDT |
| 2025-09-30 |
1.5448 USDT |
651.1000 KAITO |
1.5829 USDT |
1.4507 USDT |
1.4507 USDT |
1.6477 USDT |
| 2025-09-29 |
1.4797 USDT |
172.5000 KAITO |
1.5700 USDT |
1.3050 USDT |
1.3050 USDT |
1.5550 USDT |
| 2025-09-28 |
1.5275 USDT |
58.5000 KAITO |
1.2732 USDT |
1.2732 USDT |
1.2732 USDT |
1.5700 USDT |
| 2025-09-27 |
1.0638 USDT |
1,287.1000 KAITO |
1.0551 USDT |
1.0426 USDT |
1.0457 USDT |
1.2732 USDT |
| 2025-09-26 |
0.9952 USDT |
85.9000 KAITO |
0.9484 USDT |
0.9484 USDT |
0.9484 USDT |
1.0216 USDT |
| 2025-09-25 |
0.9491 USDT |
227.1000 KAITO |
1.0150 USDT |
0.9390 USDT |
0.9484 USDT |
0.9484 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 KAITO |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-09-23 |
1.0150 USDT |
893.7000 KAITO |
1.0286 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-09-22 |
1.0333 USDT |
131.8000 KAITO |
1.1747 USDT |
1.0143 USDT |
1.0286 USDT |
1.0286 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 KAITO |
1.1747 USDT |
1.1747 USDT |
1.1747 USDT |
1.1747 USDT |
| 2025-09-20 |
1.1696 USDT |
284.8000 KAITO |
1.1597 USDT |
1.1563 USDT |
1.1563 USDT |
1.1747 USDT |
| 2025-09-19 |
1.1641 USDT |
224.2000 KAITO |
1.1800 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-09-18 |
1.2055 USDT |
153.7000 KAITO |
1.2117 USDT |
1.1757 USDT |
1.1757 USDT |
1.1800 USDT |
| 2025-09-17 |
1.1631 USDT |
1,665.7000 KAITO |
1.1360 USDT |
1.1215 USDT |
1.1215 USDT |
1.1215 USDT |
| 2025-09-16 |
1.1025 USDT |
1.8000 KAITO |
1.1182 USDT |
1.1025 USDT |
1.1025 USDT |
1.1025 USDT |
| 2025-09-15 |
1.1352 USDT |
370.8000 KAITO |
1.1873 USDT |
1.1195 USDT |
1.1195 USDT |
1.1195 USDT |
| 2025-09-14 |
1.1873 USDT |
24.7000 KAITO |
1.2240 USDT |
1.1873 USDT |
1.1873 USDT |
1.1873 USDT |
| 2025-09-13 |
1.2237 USDT |
1,602.8000 KAITO |
1.2286 USDT |
1.2200 USDT |
1.2200 USDT |
1.2240 USDT |
| 2025-09-12 |
1.2356 USDT |
87.0000 KAITO |
1.2345 USDT |
1.2345 USDT |
1.2345 USDT |
1.2356 USDT |
| 2025-09-11 |
1.2842 USDT |
5,776.9000 KAITO |
1.3003 USDT |
1.2208 USDT |
1.2208 USDT |
1.2345 USDT |
| 2025-09-10 |
1.3571 USDT |
10,742.2000 KAITO |
1.2630 USDT |
1.2535 USDT |
1.3037 USDT |
1.3106 USDT |
| 2025-09-09 |
1.3288 USDT |
16,850.8000 KAITO |
1.1092 USDT |
1.1092 USDT |
1.1693 USDT |
1.2622 USDT |
| 2025-09-08 |
1.0470 USDT |
122.5000 KAITO |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
1.0480 USDT |
| 2025-09-07 |
0.9916 USDT |
962.8000 KAITO |
0.9877 USDT |
0.9863 USDT |
0.9863 USDT |
0.9915 USDT |
| 2025-09-06 |
0.9722 USDT |
978.6000 KAITO |
0.9714 USDT |
0.9714 USDT |
0.9714 USDT |
0.9877 USDT |
| 2025-09-05 |
0.9677 USDT |
780.8000 KAITO |
1.0242 USDT |
0.9561 USDT |
0.9561 USDT |
0.9561 USDT |
| 2025-09-04 |
1.0242 USDT |
148.3000 KAITO |
1.0243 USDT |
1.0242 USDT |
1.0242 USDT |
1.0242 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 KAITO |
1.0243 USDT |
1.0243 USDT |
1.0243 USDT |
1.0243 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 KAITO |
1.0243 USDT |
1.0243 USDT |
1.0243 USDT |
1.0243 USDT |
| 2025-09-01 |
1.0309 USDT |
125.0000 KAITO |
1.0823 USDT |
1.0243 USDT |
1.0243 USDT |
1.0243 USDT |
| 2025-08-31 |
1.0823 USDT |
1.7000 KAITO |
1.0879 USDT |
1.0823 USDT |
1.0823 USDT |
1.0823 USDT |
| 2025-08-30 |
1.1082 USDT |
246.8000 KAITO |
1.0621 USDT |
1.0621 USDT |
1.0621 USDT |
1.0879 USDT |
| 2025-08-29 |
1.0711 USDT |
198.7000 KAITO |
1.0735 USDT |
1.0382 USDT |
1.0382 USDT |
1.0621 USDT |
| 2025-08-28 |
1.0733 USDT |
41.8000 KAITO |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
1.0735 USDT |
| 2025-08-27 |
1.0640 USDT |
1.0000 KAITO |
1.0482 USDT |
1.0482 USDT |
1.0482 USDT |
1.0640 USDT |
| 2025-08-26 |
1.0482 USDT |
16.9000 KAITO |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
1.0482 USDT |
| 2025-08-25 |
0.9806 USDT |
318.6000 KAITO |
1.1004 USDT |
0.9800 USDT |
0.9800 USDT |
0.9944 USDT |
| 2025-08-24 |
1.1187 USDT |
807.6000 KAITO |
1.1600 USDT |
1.1004 USDT |
1.1004 USDT |
1.1004 USDT |
| 2025-08-23 |
1.1640 USDT |
31.0000 KAITO |
1.1331 USDT |
1.1331 USDT |
1.1331 USDT |
1.1600 USDT |
| 2025-08-22 |
1.0821 USDT |
320.4000 KAITO |
1.0887 USDT |
1.0745 USDT |
1.0745 USDT |
1.1331 USDT |
| 2025-08-21 |
1.1050 USDT |
62.4000 KAITO |
1.1687 USDT |
1.0887 USDT |
1.0887 USDT |
1.0887 USDT |
| 2025-08-20 |
1.1496 USDT |
142.0000 KAITO |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
1.1687 USDT |
| 2025-08-19 |
1.0469 USDT |
68.6000 KAITO |
1.1085 USDT |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 KAITO |
1.1085 USDT |
1.1085 USDT |
1.1085 USDT |
1.1085 USDT |