Identifier on Binance US: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0640 USDT |
1.0000 KAITO |
1.0482 USDT |
1.0482 USDT |
1.0482 USDT |
1.0640 USDT |
| 2025-08-26 |
1.0482 USDT |
16.9000 KAITO |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
1.0482 USDT |
| 2025-08-25 |
0.9806 USDT |
318.6000 KAITO |
1.1004 USDT |
0.9800 USDT |
0.9800 USDT |
0.9944 USDT |
| 2025-08-24 |
1.1187 USDT |
807.6000 KAITO |
1.1600 USDT |
1.1004 USDT |
1.1004 USDT |
1.1004 USDT |
| 2025-08-23 |
1.1640 USDT |
31.0000 KAITO |
1.1331 USDT |
1.1331 USDT |
1.1331 USDT |
1.1600 USDT |
| 2025-08-22 |
1.0821 USDT |
320.4000 KAITO |
1.0887 USDT |
1.0745 USDT |
1.0745 USDT |
1.1331 USDT |
| 2025-08-21 |
1.1050 USDT |
62.4000 KAITO |
1.1687 USDT |
1.0887 USDT |
1.0887 USDT |
1.0887 USDT |
| 2025-08-20 |
1.1496 USDT |
142.0000 KAITO |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
1.1687 USDT |
| 2025-08-19 |
1.0469 USDT |
68.6000 KAITO |
1.1085 USDT |
1.0295 USDT |
1.0295 USDT |
1.0295 USDT |
| 2025-08-18 |
0.0000 USDT |
0.0000 KAITO |
1.1085 USDT |
1.1085 USDT |
1.1085 USDT |
1.1085 USDT |
| 2025-08-17 |
1.1154 USDT |
71.2000 KAITO |
1.1051 USDT |
1.1051 USDT |
1.1051 USDT |
1.1085 USDT |
| 2025-08-16 |
1.0983 USDT |
109.1000 KAITO |
1.0555 USDT |
1.0555 USDT |
1.0555 USDT |
1.1051 USDT |
| 2025-08-15 |
1.0289 USDT |
696.5000 KAITO |
1.1000 USDT |
1.0250 USDT |
1.0250 USDT |
1.0555 USDT |
| 2025-08-14 |
1.1636 USDT |
585.5000 KAITO |
1.2115 USDT |
1.1049 USDT |
1.1049 USDT |
1.1049 USDT |
| 2025-08-13 |
0.0000 USDT |
0.0000 KAITO |
1.2115 USDT |
1.2115 USDT |
1.2115 USDT |
1.2115 USDT |
| 2025-08-12 |
1.1607 USDT |
52.4000 KAITO |
1.1965 USDT |
1.1433 USDT |
1.1433 USDT |
1.2115 USDT |
| 2025-08-11 |
1.1965 USDT |
21.4000 KAITO |
1.2238 USDT |
1.1965 USDT |
1.1965 USDT |
1.1965 USDT |
| 2025-08-10 |
1.2151 USDT |
318.1000 KAITO |
1.2282 USDT |
1.1956 USDT |
1.1964 USDT |
1.2238 USDT |
| 2025-08-09 |
1.2365 USDT |
337.6000 KAITO |
1.2018 USDT |
1.2008 USDT |
1.2018 USDT |
1.2282 USDT |
| 2025-08-08 |
1.1788 USDT |
361.9000 KAITO |
1.1551 USDT |
1.1436 USDT |
1.1436 USDT |
1.2018 USDT |
| 2025-08-07 |
1.2294 USDT |
218.7000 KAITO |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
1.1608 USDT |
| 2025-08-06 |
1.1153 USDT |
193.3000 KAITO |
1.1001 USDT |
1.0995 USDT |
1.1035 USDT |
1.1404 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 KAITO |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
| 2025-08-04 |
1.1492 USDT |
268.2000 KAITO |
1.1402 USDT |
1.1402 USDT |
1.1402 USDT |
1.1616 USDT |
| 2025-08-03 |
1.1406 USDT |
115.5000 KAITO |
1.1312 USDT |
1.1284 USDT |
1.1284 USDT |
1.1402 USDT |
| 2025-08-02 |
1.1312 USDT |
63.2000 KAITO |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1312 USDT |
| 2025-08-01 |
1.1193 USDT |
228.2000 KAITO |
1.1412 USDT |
1.1010 USDT |
1.1227 USDT |
1.1010 USDT |
| 2025-07-31 |
1.1979 USDT |
946.7000 KAITO |
1.2412 USDT |
1.1937 USDT |
1.1937 USDT |
1.1937 USDT |
| 2025-07-30 |
1.2141 USDT |
106.9000 KAITO |
1.2525 USDT |
1.1819 USDT |
1.1819 USDT |
1.2135 USDT |
| 2025-07-29 |
1.2726 USDT |
2,299.7000 KAITO |
1.2886 USDT |
1.2503 USDT |
1.2529 USDT |
1.2528 USDT |
| 2025-07-28 |
1.3101 USDT |
273.8000 KAITO |
1.3719 USDT |
1.2983 USDT |
1.2983 USDT |
1.2983 USDT |
| 2025-07-27 |
1.3691 USDT |
9.2000 KAITO |
1.3609 USDT |
1.3609 USDT |
1.3609 USDT |
1.3691 USDT |
| 2025-07-26 |
1.3622 USDT |
339.2000 KAITO |
1.3471 USDT |
1.3471 USDT |
1.3471 USDT |
1.3609 USDT |
| 2025-07-25 |
1.3139 USDT |
383.4000 KAITO |
1.3798 USDT |
1.3059 USDT |
1.3145 USDT |
1.3471 USDT |
| 2025-07-24 |
1.3802 USDT |
47.1000 KAITO |
1.5618 USDT |
1.3575 USDT |
1.3575 USDT |
1.3798 USDT |
| 2025-07-23 |
1.5664 USDT |
167.5000 KAITO |
1.6307 USDT |
1.5618 USDT |
1.5618 USDT |
1.5618 USDT |
| 2025-07-22 |
1.6341 USDT |
92.8000 KAITO |
1.7143 USDT |
1.6267 USDT |
1.6267 USDT |
1.6307 USDT |
| 2025-07-21 |
1.7118 USDT |
65.5000 KAITO |
1.6689 USDT |
1.6689 USDT |
1.6689 USDT |
1.7143 USDT |
| 2025-07-20 |
1.6704 USDT |
69.8000 KAITO |
1.6597 USDT |
1.6597 USDT |
1.6597 USDT |
1.6689 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 KAITO |
1.6597 USDT |
1.6597 USDT |
1.6597 USDT |
1.6597 USDT |
| 2025-07-18 |
1.6927 USDT |
68.0000 KAITO |
1.7484 USDT |
1.6235 USDT |
1.6523 USDT |
1.6597 USDT |
| 2025-07-17 |
1.7568 USDT |
416.9000 KAITO |
1.7611 USDT |
1.6930 USDT |
1.6930 USDT |
1.7484 USDT |
| 2025-07-16 |
1.7533 USDT |
359.9000 KAITO |
1.5822 USDT |
1.5822 USDT |
1.5822 USDT |
1.7286 USDT |
| 2025-07-15 |
1.5397 USDT |
40.0000 KAITO |
1.5133 USDT |
1.5133 USDT |
1.5133 USDT |
1.5822 USDT |
| 2025-07-14 |
1.5755 USDT |
199.3000 KAITO |
1.4906 USDT |
1.4906 USDT |
1.4906 USDT |
1.5601 USDT |
| 2025-07-13 |
1.5689 USDT |
43.9000 KAITO |
1.5462 USDT |
1.5405 USDT |
1.5405 USDT |
1.5510 USDT |
| 2025-07-12 |
1.5349 USDT |
79.5000 KAITO |
1.6097 USDT |
1.5173 USDT |
1.5173 USDT |
1.5483 USDT |
| 2025-07-11 |
1.6789 USDT |
184.0000 KAITO |
1.6473 USDT |
1.6097 USDT |
1.6226 USDT |
1.6097 USDT |
| 2025-07-10 |
1.6009 USDT |
2,632.5000 KAITO |
1.5085 USDT |
1.5085 USDT |
1.5085 USDT |
1.6473 USDT |
| 2025-07-09 |
1.4745 USDT |
14.7000 KAITO |
1.4688 USDT |
1.4688 USDT |
1.4688 USDT |
1.5085 USDT |