Identifier on Binance US: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.1791 USDT |
1.9000 KAITO |
1.1800 USDT |
1.1791 USDT |
1.1791 USDT |
1.1791 USDT |
| 2025-10-25 |
1.0998 USDT |
1,637.1000 KAITO |
1.0997 USDT |
1.0637 USDT |
1.0637 USDT |
1.1800 USDT |
| 2025-10-24 |
1.0518 USDT |
45.6000 KAITO |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
1.0595 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 KAITO |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
| 2025-10-22 |
0.9913 USDT |
7.2000 KAITO |
1.0438 USDT |
0.9887 USDT |
0.9887 USDT |
0.9887 USDT |
| 2025-10-21 |
1.0501 USDT |
29.1000 KAITO |
1.0579 USDT |
1.0353 USDT |
1.0353 USDT |
1.0651 USDT |
| 2025-10-20 |
1.0583 USDT |
14.1000 KAITO |
1.0590 USDT |
1.0579 USDT |
1.0579 USDT |
1.0579 USDT |
| 2025-10-19 |
1.0552 USDT |
14.5000 KAITO |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
1.0552 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 KAITO |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 KAITO |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
| 2025-10-16 |
1.0619 USDT |
28.1000 KAITO |
1.1217 USDT |
1.0517 USDT |
1.0517 USDT |
1.0517 USDT |
| 2025-10-15 |
1.1226 USDT |
33.9000 KAITO |
1.1486 USDT |
1.1200 USDT |
1.1217 USDT |
1.1217 USDT |
| 2025-10-14 |
1.1481 USDT |
1,650.0000 KAITO |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
1.1486 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 KAITO |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 KAITO |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2025-10-11 |
1.0425 USDT |
220.9000 KAITO |
1.0623 USDT |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
| 2025-10-10 |
1.2503 USDT |
670.7000 KAITO |
1.3031 USDT |
0.8999 USDT |
1.0623 USDT |
1.0623 USDT |
| 2025-10-09 |
1.3149 USDT |
1,311.5000 KAITO |
1.3791 USDT |
1.2859 USDT |
1.2859 USDT |
1.3031 USDT |
| 2025-10-08 |
1.3383 USDT |
112.2000 KAITO |
1.3369 USDT |
1.3369 USDT |
1.3369 USDT |
1.3510 USDT |
| 2025-10-07 |
1.3631 USDT |
134.0000 KAITO |
1.4265 USDT |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
| 2025-10-06 |
1.4177 USDT |
1,051.2000 KAITO |
1.3691 USDT |
1.3624 USDT |
1.3683 USDT |
1.4507 USDT |
| 2025-10-05 |
1.3933 USDT |
218.2000 KAITO |
1.4014 USDT |
1.3672 USDT |
1.3672 USDT |
1.3672 USDT |
| 2025-10-04 |
1.4016 USDT |
71.6000 KAITO |
1.4295 USDT |
1.3989 USDT |
1.3990 USDT |
1.4014 USDT |
| 2025-10-03 |
1.4009 USDT |
289.8000 KAITO |
1.3891 USDT |
1.3577 USDT |
1.3577 USDT |
1.4295 USDT |
| 2025-10-02 |
1.4389 USDT |
332.8000 KAITO |
1.4238 USDT |
1.3860 USDT |
1.4113 USDT |
1.3860 USDT |
| 2025-10-01 |
1.4215 USDT |
774.7000 KAITO |
1.6477 USDT |
1.3516 USDT |
1.3858 USDT |
1.4340 USDT |
| 2025-09-30 |
1.5448 USDT |
651.1000 KAITO |
1.5829 USDT |
1.4507 USDT |
1.4507 USDT |
1.6477 USDT |
| 2025-09-29 |
1.4797 USDT |
172.5000 KAITO |
1.5700 USDT |
1.3050 USDT |
1.3050 USDT |
1.5550 USDT |
| 2025-09-28 |
1.5275 USDT |
58.5000 KAITO |
1.2732 USDT |
1.2732 USDT |
1.2732 USDT |
1.5700 USDT |
| 2025-09-27 |
1.0638 USDT |
1,287.1000 KAITO |
1.0551 USDT |
1.0426 USDT |
1.0457 USDT |
1.2732 USDT |
| 2025-09-26 |
0.9952 USDT |
85.9000 KAITO |
0.9484 USDT |
0.9484 USDT |
0.9484 USDT |
1.0216 USDT |
| 2025-09-25 |
0.9491 USDT |
227.1000 KAITO |
1.0150 USDT |
0.9390 USDT |
0.9484 USDT |
0.9484 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 KAITO |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-09-23 |
1.0150 USDT |
893.7000 KAITO |
1.0286 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-09-22 |
1.0333 USDT |
131.8000 KAITO |
1.1747 USDT |
1.0143 USDT |
1.0286 USDT |
1.0286 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 KAITO |
1.1747 USDT |
1.1747 USDT |
1.1747 USDT |
1.1747 USDT |
| 2025-09-20 |
1.1696 USDT |
284.8000 KAITO |
1.1597 USDT |
1.1563 USDT |
1.1563 USDT |
1.1747 USDT |
| 2025-09-19 |
1.1641 USDT |
224.2000 KAITO |
1.1800 USDT |
1.1360 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-09-18 |
1.2055 USDT |
153.7000 KAITO |
1.2117 USDT |
1.1757 USDT |
1.1757 USDT |
1.1800 USDT |
| 2025-09-17 |
1.1631 USDT |
1,665.7000 KAITO |
1.1360 USDT |
1.1215 USDT |
1.1215 USDT |
1.1215 USDT |
| 2025-09-16 |
1.1025 USDT |
1.8000 KAITO |
1.1182 USDT |
1.1025 USDT |
1.1025 USDT |
1.1025 USDT |
| 2025-09-15 |
1.1352 USDT |
370.8000 KAITO |
1.1873 USDT |
1.1195 USDT |
1.1195 USDT |
1.1195 USDT |
| 2025-09-14 |
1.1873 USDT |
24.7000 KAITO |
1.2240 USDT |
1.1873 USDT |
1.1873 USDT |
1.1873 USDT |
| 2025-09-13 |
1.2237 USDT |
1,602.8000 KAITO |
1.2286 USDT |
1.2200 USDT |
1.2200 USDT |
1.2240 USDT |
| 2025-09-12 |
1.2356 USDT |
87.0000 KAITO |
1.2345 USDT |
1.2345 USDT |
1.2345 USDT |
1.2356 USDT |
| 2025-09-11 |
1.2842 USDT |
5,776.9000 KAITO |
1.3003 USDT |
1.2208 USDT |
1.2208 USDT |
1.2345 USDT |
| 2025-09-10 |
1.3571 USDT |
10,742.2000 KAITO |
1.2630 USDT |
1.2535 USDT |
1.3037 USDT |
1.3106 USDT |
| 2025-09-09 |
1.3288 USDT |
16,850.8000 KAITO |
1.1092 USDT |
1.1092 USDT |
1.1693 USDT |
1.2622 USDT |
| 2025-09-08 |
1.0470 USDT |
122.5000 KAITO |
0.9915 USDT |
0.9915 USDT |
0.9915 USDT |
1.0480 USDT |
| 2025-09-07 |
0.9916 USDT |
962.8000 KAITO |
0.9877 USDT |
0.9863 USDT |
0.9863 USDT |
0.9915 USDT |