Identifier on Binance US: KAITOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.8580 USDT |
1,301.8000 KAITO |
1.7774 USDT |
1.7774 USDT |
1.7774 USDT |
1.9000 USDT |
| 2025-05-18 |
1.8081 USDT |
448.8000 KAITO |
1.6673 USDT |
1.6315 USDT |
1.6315 USDT |
1.7774 USDT |
| 2025-05-17 |
1.7771 USDT |
33.7000 KAITO |
1.9866 USDT |
1.6694 USDT |
1.6694 USDT |
1.6694 USDT |
| 2025-05-16 |
1.9965 USDT |
911.8000 KAITO |
1.8753 USDT |
1.8194 USDT |
1.8194 USDT |
1.9866 USDT |
| 2025-05-15 |
1.8450 USDT |
1,425.5000 KAITO |
1.9999 USDT |
1.8000 USDT |
1.8094 USDT |
1.8094 USDT |