Crypto exchange Binance US
Market Jupiter (JUP) / USD
Identifier on Binance US: JUPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 0.4013 USD | 1,996.0000 JUP | 0.4107 USD | 0.3984 USD | 0.3984 USD | 0.4024 USD |
| 2025-06-12 | 0.4416 USD | 4,457.7000 JUP | 0.4656 USD | 0.4372 USD | 0.4373 USD | 0.4373 USD |
| 2025-06-11 | 0.4900 USD | 5,092.9000 JUP | 0.4805 USD | 0.4586 USD | 0.4586 USD | 0.4586 USD |
| 2025-06-10 | 0.4790 USD | 3,967.0000 JUP | 0.4836 USD | 0.4679 USD | 0.4679 USD | 0.4926 USD |
| 2025-06-09 | 0.4510 USD | 3,507.8000 JUP | 0.4661 USD | 0.4500 USD | 0.4500 USD | 0.4774 USD |
| 2025-06-08 | 0.4704 USD | 48.6000 JUP | 0.4502 USD | 0.4502 USD | 0.4502 USD | 0.4661 USD |
| 2025-06-07 | 0.0000 USD | 0.0000 JUP | 0.4502 USD | 0.4502 USD | 0.4502 USD | 0.4502 USD |
| 2025-06-06 | 0.4565 USD | 18,404.0000 JUP | 0.4542 USD | 0.4502 USD | 0.4502 USD | 0.4502 USD |
| 2025-06-05 | 0.4815 USD | 9,757.0000 JUP | 0.5171 USD | 0.4592 USD | 0.4592 USD | 0.4595 USD |
| 2025-06-04 | 0.5408 USD | 170.4000 JUP | 0.5401 USD | 0.5242 USD | 0.5249 USD | 0.5249 USD |
| 2025-06-03 | 0.5522 USD | 1,068.1000 JUP | 0.5197 USD | 0.5197 USD | 0.5197 USD | 0.5401 USD |
| 2025-06-02 | 0.5178 USD | 298.5000 JUP | 0.5300 USD | 0.5121 USD | 0.5121 USD | 0.5197 USD |
| 2025-06-01 | 0.5214 USD | 485.8000 JUP | 0.5101 USD | 0.5101 USD | 0.5101 USD | 0.5300 USD |
| 2025-05-31 | 0.5076 USD | 1,743.6000 JUP | 0.5088 USD | 0.5000 USD | 0.5000 USD | 0.5101 USD |
| 2025-05-30 | 0.5334 USD | 1,839.6000 JUP | 0.5694 USD | 0.5180 USD | 0.5180 USD | 0.5180 USD |
| 2025-05-29 | 0.5858 USD | 35,347.3000 JUP | 0.5956 USD | 0.5709 USD | 0.5709 USD | 0.5813 USD |
| 2025-05-28 | 0.6169 USD | 447.2000 JUP | 0.6439 USD | 0.6044 USD | 0.6044 USD | 0.6098 USD |
| 2025-05-27 | 0.6497 USD | 22,196.0000 JUP | 0.6112 USD | 0.5927 USD | 0.5927 USD | 0.6439 USD |
| 2025-05-26 | 0.6166 USD | 12,166.3000 JUP | 0.5612 USD | 0.5612 USD | 0.5622 USD | 0.6112 USD |
| 2025-05-25 | 0.5429 USD | 22,616.0000 JUP | 0.5436 USD | 0.5171 USD | 0.5171 USD | 0.5286 USD |
| 2025-05-24 | 0.5816 USD | 3,693.3000 JUP | 0.5623 USD | 0.5477 USD | 0.5477 USD | 0.5477 USD |
| 2025-05-23 | 0.5945 USD | 2,981.2000 JUP | 0.5892 USD | 0.5623 USD | 0.5655 USD | 0.5623 USD |
| 2025-05-22 | 0.5560 USD | 1,744.1000 JUP | 0.5171 USD | 0.5171 USD | 0.5171 USD | 0.5899 USD |
| 2025-05-21 | 0.5247 USD | 1,214.5000 JUP | 0.4904 USD | 0.4904 USD | 0.4904 USD | 0.5165 USD |
| 2025-05-20 | 0.4954 USD | 217.3000 JUP | 0.4840 USD | 0.4840 USD | 0.4840 USD | 0.4904 USD |
| 2025-05-19 | 0.4874 USD | 4,093.8000 JUP | 0.5001 USD | 0.4749 USD | 0.4749 USD | 0.4840 USD |
| 2025-05-18 | 0.5172 USD | 1,166.3000 JUP | 0.4842 USD | 0.4842 USD | 0.4842 USD | 0.4929 USD |
| 2025-05-17 | 0.4814 USD | 898.9000 JUP | 0.5032 USD | 0.4763 USD | 0.4800 USD | 0.4842 USD |
| 2025-05-16 | 0.0000 USD | 0.0000 JUP | 0.5032 USD | 0.5032 USD | 0.5032 USD | 0.5032 USD |
| 2025-05-15 | 0.5123 USD | 1,118.8000 JUP | 0.5322 USD | 0.4974 USD | 0.4974 USD | 0.4974 USD |
| 2025-05-14 | 0.5396 USD | 6,867.4000 JUP | 0.5582 USD | 0.5259 USD | 0.5318 USD | 0.5322 USD |
| 2025-05-13 | 0.5354 USD | 81.1000 JUP | 0.5521 USD | 0.5245 USD | 0.5245 USD | 0.5486 USD |
| 2025-05-12 | 0.5467 USD | 46.7000 JUP | 0.5480 USD | 0.5383 USD | 0.5383 USD | 0.5521 USD |
| 2025-05-11 | 0.5480 USD | 912.4000 JUP | 0.5528 USD | 0.5480 USD | 0.5480 USD | 0.5480 USD |
| 2025-05-10 | 0.5528 USD | 8.0000 JUP | 0.5528 USD | 0.5528 USD | 0.5528 USD | 0.5528 USD |
| 2025-05-09 | 0.5234 USD | 55.3000 JUP | 0.4532 USD | 0.4532 USD | 0.4532 USD | 0.5328 USD |
| 2025-05-08 | 0.4400 USD | 23,071.1000 JUP | 0.4218 USD | 0.4218 USD | 0.4218 USD | 0.4532 USD |
| 2025-05-07 | 0.4218 USD | 31.2000 JUP | 0.4224 USD | 0.4218 USD | 0.4218 USD | 0.4218 USD |
| 2025-05-06 | 0.4225 USD | 184.6000 JUP | 0.4268 USD | 0.4224 USD | 0.4224 USD | 0.4224 USD |
| 2025-05-05 | 0.4268 USD | 1,000.0000 JUP | 0.4268 USD | 0.4268 USD | 0.4268 USD | 0.4268 USD |
| 2025-05-04 | 0.4268 USD | 2.4000 JUP | 0.4539 USD | 0.4268 USD | 0.4268 USD | 0.4268 USD |
| 2025-05-03 | 0.0000 USD | 0.0000 JUP | 0.4539 USD | 0.4539 USD | 0.4539 USD | 0.4539 USD |
| 2025-05-02 | 0.0000 USD | 0.0000 JUP | 0.4539 USD | 0.4539 USD | 0.4539 USD | 0.4539 USD |
| 2025-05-01 | 0.4646 USD | 966.6000 JUP | 0.4562 USD | 0.4539 USD | 0.4539 USD | 0.4539 USD |
| 2025-04-30 | 0.4562 USD | 40.2000 JUP | 0.4562 USD | 0.4562 USD | 0.4562 USD | 0.4562 USD |
| 2025-04-29 | 0.0000 USD | 0.0000 JUP | 0.4607 USD | 0.4607 USD | 0.4607 USD | 0.4607 USD |
| 2025-04-28 | 0.4593 USD | 4,000.0000 JUP | 0.4659 USD | 0.4584 USD | 0.4607 USD | 0.4607 USD |
| 2025-04-27 | 0.4659 USD | 40.5000 JUP | 0.4875 USD | 0.4659 USD | 0.4659 USD | 0.4659 USD |
| 2025-04-26 | 0.4875 USD | 688.6000 JUP | 0.4810 USD | 0.4810 USD | 0.4810 USD | 0.4875 USD |
| 2025-04-25 | 0.4882 USD | 6,788.4000 JUP | 0.4200 USD | 0.4200 USD | 0.4200 USD | 0.4810 USD |
12