Identifier on Binance US: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
0.0000 JUP |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 JUP |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 JUP |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2025-12-02 |
0.2324 USD |
3,150.1000 JUP |
0.2352 USD |
0.2266 USD |
0.2353 USD |
0.2381 USD |
| 2025-12-01 |
0.2201 USD |
64.3000 JUP |
0.2591 USD |
0.2190 USD |
0.2190 USD |
0.2190 USD |
| 2025-11-30 |
0.2482 USD |
72.7000 JUP |
0.2650 USD |
0.2461 USD |
0.2461 USD |
0.2591 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 JUP |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-11-28 |
0.2650 USD |
377.3000 JUP |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-11-27 |
0.2652 USD |
256.8000 JUP |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2650 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 JUP |
0.2506 USD |
0.2506 USD |
0.2506 USD |
0.2506 USD |
| 2025-11-25 |
0.2458 USD |
824.1000 JUP |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2506 USD |
| 2025-11-24 |
0.2417 USD |
251.7000 JUP |
0.2367 USD |
0.2272 USD |
0.2367 USD |
0.2442 USD |
| 2025-11-23 |
0.2375 USD |
169.9000 JUP |
0.2376 USD |
0.2367 USD |
0.2367 USD |
0.2367 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 JUP |
0.2178 USD |
0.2178 USD |
0.2178 USD |
0.2178 USD |
| 2025-11-21 |
0.2285 USD |
27,159.5000 JUP |
0.2571 USD |
0.2176 USD |
0.2195 USD |
0.2178 USD |
| 2025-11-20 |
0.2734 USD |
588.4000 JUP |
0.2607 USD |
0.2543 USD |
0.2543 USD |
0.2571 USD |
| 2025-11-19 |
0.2588 USD |
504.1000 JUP |
0.2580 USD |
0.2526 USD |
0.2580 USD |
0.2606 USD |
| 2025-11-18 |
0.2580 USD |
1,752.4000 JUP |
0.2657 USD |
0.2580 USD |
0.2580 USD |
0.2580 USD |
| 2025-11-17 |
0.2667 USD |
37,058.1000 JUP |
0.3001 USD |
0.2657 USD |
0.2657 USD |
0.2657 USD |
| 2025-11-16 |
0.3034 USD |
352.8000 JUP |
0.2931 USD |
0.2887 USD |
0.2931 USD |
0.3068 USD |
| 2025-11-15 |
0.3041 USD |
960.2000 JUP |
0.2934 USD |
0.2934 USD |
0.2934 USD |
0.2941 USD |
| 2025-11-14 |
0.2934 USD |
64.0000 JUP |
0.3138 USD |
0.2934 USD |
0.2934 USD |
0.2934 USD |
| 2025-11-13 |
0.3352 USD |
9,579.2000 JUP |
0.3373 USD |
0.3131 USD |
0.3138 USD |
0.3138 USD |
| 2025-11-12 |
0.3373 USD |
28.5000 JUP |
0.3504 USD |
0.3373 USD |
0.3373 USD |
0.3373 USD |
| 2025-11-11 |
0.3504 USD |
99.8000 JUP |
0.3570 USD |
0.3504 USD |
0.3504 USD |
0.3504 USD |
| 2025-11-10 |
0.3577 USD |
16.8000 JUP |
0.3504 USD |
0.3504 USD |
0.3504 USD |
0.3570 USD |
| 2025-11-09 |
0.3406 USD |
506.2000 JUP |
0.3612 USD |
0.3390 USD |
0.3390 USD |
0.3504 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 JUP |
0.3612 USD |
0.3612 USD |
0.3612 USD |
0.3612 USD |
| 2025-11-07 |
0.3435 USD |
1,978.7000 JUP |
0.3375 USD |
0.3241 USD |
0.3241 USD |
0.3612 USD |
| 2025-11-06 |
0.3483 USD |
5,752.3000 JUP |
0.3528 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2025-11-05 |
0.3549 USD |
270.1000 JUP |
0.3290 USD |
0.3290 USD |
0.3290 USD |
0.3528 USD |
| 2025-11-04 |
0.3469 USD |
10,703.6000 JUP |
0.3586 USD |
0.3290 USD |
0.3290 USD |
0.3290 USD |
| 2025-11-03 |
0.3540 USD |
2,924.1000 JUP |
0.3996 USD |
0.3471 USD |
0.3582 USD |
0.3586 USD |
| 2025-11-02 |
0.4046 USD |
436.9000 JUP |
0.4101 USD |
0.3987 USD |
0.3987 USD |
0.3996 USD |
| 2025-11-01 |
0.4061 USD |
98.2000 JUP |
0.4028 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2025-10-31 |
0.4027 USD |
15,854.7000 JUP |
0.3929 USD |
0.3929 USD |
0.3929 USD |
0.4028 USD |
| 2025-10-30 |
0.3919 USD |
1,675.3000 JUP |
0.4267 USD |
0.3852 USD |
0.3857 USD |
0.3929 USD |
| 2025-10-29 |
0.4220 USD |
1,156.9000 JUP |
0.4260 USD |
0.4152 USD |
0.4152 USD |
0.4267 USD |
| 2025-10-28 |
0.4304 USD |
1,110.4000 JUP |
0.4410 USD |
0.4237 USD |
0.4260 USD |
0.4260 USD |
| 2025-10-27 |
0.4399 USD |
951.6000 JUP |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4391 USD |
| 2025-10-26 |
0.4276 USD |
2,218.4000 JUP |
0.4254 USD |
0.4238 USD |
0.4238 USD |
0.4295 USD |
| 2025-10-25 |
0.4153 USD |
6,015.7000 JUP |
0.3983 USD |
0.3901 USD |
0.3901 USD |
0.4287 USD |
| 2025-10-24 |
0.3740 USD |
148.3000 JUP |
0.3586 USD |
0.3586 USD |
0.3586 USD |
0.3788 USD |
| 2025-10-23 |
0.3533 USD |
1,346.8000 JUP |
0.3437 USD |
0.3437 USD |
0.3440 USD |
0.3586 USD |
| 2025-10-22 |
0.3448 USD |
1,185.9000 JUP |
0.3502 USD |
0.3382 USD |
0.3482 USD |
0.3705 USD |
| 2025-10-21 |
0.3608 USD |
390.7000 JUP |
0.3677 USD |
0.3490 USD |
0.3490 USD |
0.3626 USD |
| 2025-10-20 |
0.3613 USD |
542.5000 JUP |
0.3487 USD |
0.3455 USD |
0.3455 USD |
0.3677 USD |
| 2025-10-19 |
0.3427 USD |
1,544.9000 JUP |
0.3413 USD |
0.3390 USD |
0.3390 USD |
0.3524 USD |
| 2025-10-18 |
0.3410 USD |
196.6000 JUP |
0.3400 USD |
0.3394 USD |
0.3394 USD |
0.3394 USD |
| 2025-10-17 |
0.3413 USD |
1,984.6000 JUP |
0.3479 USD |
0.3269 USD |
0.3269 USD |
0.3400 USD |