Identifier on Binance US: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.3413 USD |
1,984.6000 JUP |
0.3479 USD |
0.3269 USD |
0.3269 USD |
0.3400 USD |
| 2025-10-16 |
0.3586 USD |
1,467.0000 JUP |
0.3583 USD |
0.3457 USD |
0.3457 USD |
0.3479 USD |
| 2025-10-15 |
0.3737 USD |
4,288.1000 JUP |
0.3763 USD |
0.3583 USD |
0.3583 USD |
0.3583 USD |
| 2025-10-14 |
0.3695 USD |
8,016.0000 JUP |
0.3989 USD |
0.3588 USD |
0.3608 USD |
0.3763 USD |
| 2025-10-13 |
0.3864 USD |
5,215.4000 JUP |
0.3753 USD |
0.3714 USD |
0.3719 USD |
0.4006 USD |
| 2025-10-12 |
0.3651 USD |
1,806.4000 JUP |
0.3598 USD |
0.3450 USD |
0.3463 USD |
0.3753 USD |
| 2025-10-11 |
0.5043 USD |
310.8000 JUP |
0.2657 USD |
0.2657 USD |
0.2657 USD |
0.3712 USD |
| 2025-10-10 |
0.3853 USD |
17,580.6000 JUP |
0.4312 USD |
0.2525 USD |
0.2657 USD |
0.2657 USD |
| 2025-10-09 |
0.4287 USD |
3,878.7000 JUP |
0.4471 USD |
0.4215 USD |
0.4215 USD |
0.4312 USD |
| 2025-10-08 |
0.4471 USD |
15,263.2000 JUP |
0.4457 USD |
0.4377 USD |
0.4391 USD |
0.4513 USD |
| 2025-10-07 |
0.4497 USD |
2,520.9000 JUP |
0.4622 USD |
0.4425 USD |
0.4425 USD |
0.4425 USD |
| 2025-10-06 |
0.4593 USD |
16,009.0000 JUP |
0.4562 USD |
0.4545 USD |
0.4545 USD |
0.4710 USD |
| 2025-10-05 |
0.4587 USD |
1,415.9000 JUP |
0.4554 USD |
0.4512 USD |
0.4512 USD |
0.4512 USD |
| 2025-10-04 |
0.4562 USD |
3,854.6000 JUP |
0.4707 USD |
0.4517 USD |
0.4521 USD |
0.4552 USD |
| 2025-10-03 |
0.4713 USD |
12,354.0000 JUP |
0.4725 USD |
0.4592 USD |
0.4592 USD |
0.4706 USD |
| 2025-10-02 |
0.4694 USD |
23,516.4000 JUP |
0.4632 USD |
0.4536 USD |
0.4547 USD |
0.4740 USD |
| 2025-10-01 |
0.4546 USD |
8,470.0000 JUP |
0.4292 USD |
0.4292 USD |
0.4292 USD |
0.4579 USD |
| 2025-09-30 |
0.4237 USD |
16,241.6000 JUP |
0.4370 USD |
0.4147 USD |
0.4186 USD |
0.4300 USD |
| 2025-09-29 |
0.4437 USD |
1,667.6000 JUP |
0.4439 USD |
0.4385 USD |
0.4385 USD |
0.4479 USD |
| 2025-09-28 |
0.4417 USD |
1,001.9000 JUP |
0.4380 USD |
0.4267 USD |
0.4267 USD |
0.4439 USD |
| 2025-09-27 |
0.4404 USD |
1,033.3000 JUP |
0.4453 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2025-09-26 |
0.4325 USD |
3,772.8000 JUP |
0.4332 USD |
0.4292 USD |
0.4319 USD |
0.4319 USD |
| 2025-09-25 |
0.4534 USD |
51,075.1000 JUP |
0.4721 USD |
0.4310 USD |
0.4310 USD |
0.4344 USD |
| 2025-09-24 |
0.4675 USD |
16,250.5000 JUP |
0.4678 USD |
0.4535 USD |
0.4537 USD |
0.4721 USD |
| 2025-09-23 |
0.4713 USD |
3,881.0000 JUP |
0.4714 USD |
0.4599 USD |
0.4599 USD |
0.4696 USD |
| 2025-09-22 |
0.4872 USD |
8,331.4000 JUP |
0.5200 USD |
0.4660 USD |
0.4660 USD |
0.4667 USD |
| 2025-09-21 |
0.5289 USD |
807.7000 JUP |
0.5292 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2025-09-20 |
0.5249 USD |
11,410.1000 JUP |
0.5247 USD |
0.5187 USD |
0.5187 USD |
0.5299 USD |
| 2025-09-19 |
0.5383 USD |
3,546.4000 JUP |
0.5579 USD |
0.5231 USD |
0.5231 USD |
0.5272 USD |
| 2025-09-18 |
0.5657 USD |
1,547.9000 JUP |
0.5458 USD |
0.5443 USD |
0.5443 USD |
0.5566 USD |
| 2025-09-17 |
0.5139 USD |
10,072.9000 JUP |
0.5191 USD |
0.5015 USD |
0.5015 USD |
0.5472 USD |
| 2025-09-16 |
0.5123 USD |
1,223.9000 JUP |
0.5082 USD |
0.5026 USD |
0.5026 USD |
0.5191 USD |
| 2025-09-15 |
0.5078 USD |
2,736.6000 JUP |
0.5366 USD |
0.4967 USD |
0.4967 USD |
0.4975 USD |
| 2025-09-14 |
0.5435 USD |
1,307.8000 JUP |
0.5498 USD |
0.5292 USD |
0.5292 USD |
0.5412 USD |
| 2025-09-13 |
0.5516 USD |
5,548.3000 JUP |
0.5595 USD |
0.5392 USD |
0.5392 USD |
0.5392 USD |
| 2025-09-12 |
0.5617 USD |
5,733.5000 JUP |
0.5420 USD |
0.5420 USD |
0.5420 USD |
0.5578 USD |
| 2025-09-11 |
0.5330 USD |
4,126.2000 JUP |
0.5355 USD |
0.5279 USD |
0.5279 USD |
0.5420 USD |
| 2025-09-10 |
0.5317 USD |
646.4000 JUP |
0.5218 USD |
0.5218 USD |
0.5218 USD |
0.5330 USD |
| 2025-09-09 |
0.5221 USD |
8,448.5000 JUP |
0.5176 USD |
0.5111 USD |
0.5150 USD |
0.5218 USD |
| 2025-09-08 |
0.5128 USD |
11,152.9000 JUP |
0.5054 USD |
0.5054 USD |
0.5054 USD |
0.5196 USD |
| 2025-09-07 |
0.4991 USD |
1,480.5000 JUP |
0.4986 USD |
0.4976 USD |
0.4976 USD |
0.5054 USD |
| 2025-09-06 |
0.4961 USD |
1,057.9000 JUP |
0.5011 USD |
0.4960 USD |
0.4960 USD |
0.4983 USD |
| 2025-09-05 |
0.4995 USD |
388.9000 JUP |
0.4811 USD |
0.4811 USD |
0.4811 USD |
0.5004 USD |
| 2025-09-04 |
0.4816 USD |
1,962.2000 JUP |
0.4998 USD |
0.4768 USD |
0.4768 USD |
0.4811 USD |
| 2025-09-03 |
0.5021 USD |
2,140.0000 JUP |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4987 USD |
| 2025-09-02 |
0.4903 USD |
6,696.4000 JUP |
0.4734 USD |
0.4734 USD |
0.4734 USD |
0.4861 USD |
| 2025-09-01 |
0.4811 USD |
2,602.7000 JUP |
0.4825 USD |
0.4734 USD |
0.4734 USD |
0.4734 USD |
| 2025-08-31 |
0.5000 USD |
1,730.3000 JUP |
0.4952 USD |
0.4952 USD |
0.4952 USD |
0.5034 USD |
| 2025-08-30 |
0.4988 USD |
1,904.7000 JUP |
0.5012 USD |
0.4943 USD |
0.4943 USD |
0.4952 USD |
| 2025-08-29 |
0.5093 USD |
11,498.0000 JUP |
0.5362 USD |
0.5003 USD |
0.5012 USD |
0.5012 USD |