Crypto exchange Binance US
Market Jupiter (JUP) / USD
Identifier on Binance US: JUPUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-07 | 0.4218 USD | 31.2000 JUP | 0.4224 USD | 0.4218 USD | 0.4218 USD | 0.4218 USD |
| 2025-05-06 | 0.4225 USD | 184.6000 JUP | 0.4268 USD | 0.4224 USD | 0.4224 USD | 0.4224 USD |
| 2025-05-05 | 0.4268 USD | 1,000.0000 JUP | 0.4268 USD | 0.4268 USD | 0.4268 USD | 0.4268 USD |
| 2025-05-04 | 0.4268 USD | 2.4000 JUP | 0.4539 USD | 0.4268 USD | 0.4268 USD | 0.4268 USD |
| 2025-05-03 | 0.0000 USD | 0.0000 JUP | 0.4539 USD | 0.4539 USD | 0.4539 USD | 0.4539 USD |
| 2025-05-02 | 0.0000 USD | 0.0000 JUP | 0.4539 USD | 0.4539 USD | 0.4539 USD | 0.4539 USD |
| 2025-05-01 | 0.4646 USD | 966.6000 JUP | 0.4562 USD | 0.4539 USD | 0.4539 USD | 0.4539 USD |
| 2025-04-30 | 0.4562 USD | 40.2000 JUP | 0.4562 USD | 0.4562 USD | 0.4562 USD | 0.4562 USD |
| 2025-04-29 | 0.0000 USD | 0.0000 JUP | 0.4607 USD | 0.4607 USD | 0.4607 USD | 0.4607 USD |
| 2025-04-28 | 0.4593 USD | 4,000.0000 JUP | 0.4659 USD | 0.4584 USD | 0.4607 USD | 0.4607 USD |
| 2025-04-27 | 0.4659 USD | 40.5000 JUP | 0.4875 USD | 0.4659 USD | 0.4659 USD | 0.4659 USD |
| 2025-04-26 | 0.4875 USD | 688.6000 JUP | 0.4810 USD | 0.4810 USD | 0.4810 USD | 0.4875 USD |
| 2025-04-25 | 0.4882 USD | 6,788.4000 JUP | 0.4200 USD | 0.4200 USD | 0.4200 USD | 0.4810 USD |
| 2025-04-24 | 0.0000 USD | 0.0000 JUP | 0.4200 USD | 0.4200 USD | 0.4200 USD | 0.4200 USD |
| 2025-04-23 | 0.0000 USD | 0.0000 JUP | 0.4200 USD | 0.4200 USD | 0.4200 USD | 0.4200 USD |
| 2025-04-22 | 0.4200 USD | 118.8000 JUP | 0.4016 USD | 0.4016 USD | 0.4016 USD | 0.4200 USD |
| 2025-04-21 | 0.4002 USD | 124.9000 JUP | 0.3934 USD | 0.3934 USD | 0.3934 USD | 0.4016 USD |
| 2025-04-20 | 0.4025 USD | 5.2000 JUP | 0.3857 USD | 0.3857 USD | 0.3857 USD | 0.4025 USD |
| 2025-04-19 | 0.3857 USD | 233.4000 JUP | 0.3716 USD | 0.3716 USD | 0.3716 USD | 0.3857 USD |
| 2025-04-18 | 0.3724 USD | 7,469.4000 JUP | 0.3713 USD | 0.3713 USD | 0.3713 USD | 0.3716 USD |
| 2025-04-17 | 0.3700 USD | 1,249.0000 JUP | 0.3494 USD | 0.3494 USD | 0.3494 USD | 0.3713 USD |
| 2025-04-16 | 0.3553 USD | 55.0000 JUP | 0.3541 USD | 0.3494 USD | 0.3494 USD | 0.3494 USD |
| 2025-04-15 | 0.3645 USD | 101.4000 JUP | 0.3967 USD | 0.3643 USD | 0.3643 USD | 0.3643 USD |
| 2025-04-14 | 0.0000 USD | 0.0000 JUP | 0.3967 USD | 0.3967 USD | 0.3967 USD | 0.3967 USD |
| 2025-04-13 | 0.3967 USD | 4.0000 JUP | 0.4088 USD | 0.3967 USD | 0.3967 USD | 0.3967 USD |
| 2025-04-12 | 0.4015 USD | 101.2000 JUP | 0.3749 USD | 0.3749 USD | 0.3749 USD | 0.4088 USD |
| 2025-04-11 | 0.0000 USD | 0.0000 JUP | 0.3749 USD | 0.3749 USD | 0.3749 USD | 0.3749 USD |
| 2025-04-10 | 0.3749 USD | 8.3000 JUP | 0.3389 USD | 0.3389 USD | 0.3389 USD | 0.3749 USD |
| 2025-04-09 | 0.0000 USD | 0.0000 JUP | 0.3389 USD | 0.3389 USD | 0.3389 USD | 0.3389 USD |
| 2025-04-08 | 0.3389 USD | 295.2000 JUP | 0.4167 USD | 0.3389 USD | 0.3389 USD | 0.3389 USD |
| 2025-04-07 | 0.0000 USD | 0.0000 JUP | 0.4167 USD | 0.4167 USD | 0.4167 USD | 0.4167 USD |
| 2025-04-06 | 0.0000 USD | 0.0000 JUP | 0.4167 USD | 0.4167 USD | 0.4167 USD | 0.4167 USD |
| 2025-04-05 | 0.0000 USD | 0.0000 JUP | 0.4167 USD | 0.4167 USD | 0.4167 USD | 0.4167 USD |
| 2025-04-04 | 0.0000 USD | 0.0000 JUP | 0.4167 USD | 0.4167 USD | 0.4167 USD | 0.4167 USD |
| 2025-04-03 | 0.0000 USD | 0.0000 JUP | 0.4167 USD | 0.4167 USD | 0.4167 USD | 0.4167 USD |
| 2025-04-02 | 0.4167 USD | 8.0000 JUP | 0.4216 USD | 0.4167 USD | 0.4167 USD | 0.4167 USD |
| 2025-04-01 | 0.4217 USD | 9.8000 JUP | 0.4708 USD | 0.4216 USD | 0.4216 USD | 0.4216 USD |
| 2025-03-31 | 0.0000 USD | 0.0000 JUP | 0.4708 USD | 0.4708 USD | 0.4708 USD | 0.4708 USD |
| 2025-03-30 | 0.4708 USD | 61.5000 JUP | 0.4708 USD | 0.4708 USD | 0.4708 USD | 0.4708 USD |
| 2025-03-29 | 0.4703 USD | 211.4000 JUP | 0.5079 USD | 0.4703 USD | 0.4708 USD | 0.4708 USD |
| 2025-03-28 | 0.5092 USD | 165.8000 JUP | 0.5429 USD | 0.5056 USD | 0.5056 USD | 0.5079 USD |
| 2025-03-27 | 0.0000 USD | 0.0000 JUP | 0.5577 USD | 0.5577 USD | 0.5577 USD | 0.5577 USD |
| 2025-03-26 | 0.5577 USD | 4.0000 JUP | 0.5649 USD | 0.5577 USD | 0.5577 USD | 0.5577 USD |
| 2025-03-25 | 0.5625 USD | 69.1000 JUP | 0.5675 USD | 0.5624 USD | 0.5624 USD | 0.5649 USD |
| 2025-03-24 | 0.5672 USD | 197.0000 JUP | 0.5351 USD | 0.5351 USD | 0.5351 USD | 0.5675 USD |
| 2025-03-23 | 0.5447 USD | 15.3000 JUP | 0.5236 USD | 0.5236 USD | 0.5236 USD | 0.5351 USD |
| 2025-03-22 | 0.5236 USD | 10.2000 JUP | 0.5135 USD | 0.5135 USD | 0.5135 USD | 0.5236 USD |
| 2025-03-21 | 0.5145 USD | 574.8000 JUP | 0.5256 USD | 0.5135 USD | 0.5135 USD | 0.5135 USD |
| 2025-03-20 | 0.5430 USD | 344.2000 JUP | 0.7310 USD | 0.5256 USD | 0.5256 USD | 0.5256 USD |
12