Identifier on Binance US: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4708 USD |
61.5000 JUP |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |
| 2025-03-29 |
0.4703 USD |
211.4000 JUP |
0.5079 USD |
0.4703 USD |
0.4708 USD |
0.4708 USD |
| 2025-03-28 |
0.5092 USD |
165.8000 JUP |
0.5429 USD |
0.5056 USD |
0.5056 USD |
0.5079 USD |
| 2025-03-27 |
0.0000 USD |
0.0000 JUP |
0.5577 USD |
0.5577 USD |
0.5577 USD |
0.5577 USD |
| 2025-03-26 |
0.5577 USD |
4.0000 JUP |
0.5649 USD |
0.5577 USD |
0.5577 USD |
0.5577 USD |
| 2025-03-25 |
0.5625 USD |
69.1000 JUP |
0.5675 USD |
0.5624 USD |
0.5624 USD |
0.5649 USD |
| 2025-03-24 |
0.5672 USD |
197.0000 JUP |
0.5351 USD |
0.5351 USD |
0.5351 USD |
0.5675 USD |
| 2025-03-23 |
0.5447 USD |
15.3000 JUP |
0.5236 USD |
0.5236 USD |
0.5236 USD |
0.5351 USD |
| 2025-03-22 |
0.5236 USD |
10.2000 JUP |
0.5135 USD |
0.5135 USD |
0.5135 USD |
0.5236 USD |
| 2025-03-21 |
0.5145 USD |
574.8000 JUP |
0.5256 USD |
0.5135 USD |
0.5135 USD |
0.5135 USD |
| 2025-03-20 |
0.5430 USD |
344.2000 JUP |
0.7310 USD |
0.5256 USD |
0.5256 USD |
0.5256 USD |