Identifier on Binance US: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4988 USD |
3,084.0000 JUP |
0.4707 USD |
0.4707 USD |
0.4707 USD |
0.5066 USD |
| 2025-08-26 |
0.4616 USD |
15,432.1000 JUP |
0.4578 USD |
0.4578 USD |
0.4582 USD |
0.4707 USD |
| 2025-08-25 |
0.4841 USD |
2,035.4000 JUP |
0.5098 USD |
0.4559 USD |
0.4559 USD |
0.4572 USD |
| 2025-08-24 |
0.5195 USD |
2,115.1000 JUP |
0.5245 USD |
0.5071 USD |
0.5072 USD |
0.5098 USD |
| 2025-08-23 |
0.5323 USD |
2,479.2000 JUP |
0.5310 USD |
0.5170 USD |
0.5170 USD |
0.5245 USD |
| 2025-08-22 |
0.5279 USD |
1,205.4000 JUP |
0.5009 USD |
0.4757 USD |
0.4757 USD |
0.5310 USD |
| 2025-08-21 |
0.5002 USD |
2,463.8000 JUP |
0.5016 USD |
0.4892 USD |
0.5009 USD |
0.5009 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 JUP |
0.4861 USD |
0.4861 USD |
0.4861 USD |
0.4861 USD |
| 2025-08-19 |
0.4869 USD |
1,310.8000 JUP |
0.4879 USD |
0.4841 USD |
0.4841 USD |
0.4861 USD |
| 2025-08-18 |
0.4915 USD |
2,715.5000 JUP |
0.5140 USD |
0.4864 USD |
0.4864 USD |
0.4905 USD |
| 2025-08-17 |
0.5181 USD |
13,905.0000 JUP |
0.5180 USD |
0.5094 USD |
0.5094 USD |
0.5094 USD |
| 2025-08-16 |
0.5130 USD |
6,210.9000 JUP |
0.4993 USD |
0.4993 USD |
0.4993 USD |
0.5180 USD |
| 2025-08-15 |
0.5130 USD |
4,226.2000 JUP |
0.5058 USD |
0.4940 USD |
0.4950 USD |
0.4993 USD |
| 2025-08-14 |
0.5332 USD |
2,489.0000 JUP |
0.5597 USD |
0.5058 USD |
0.5058 USD |
0.5058 USD |
| 2025-08-13 |
0.5528 USD |
2,652.9000 JUP |
0.5395 USD |
0.5395 USD |
0.5395 USD |
0.5473 USD |
| 2025-08-12 |
0.5048 USD |
1,786.1000 JUP |
0.4919 USD |
0.4919 USD |
0.4919 USD |
0.5332 USD |
| 2025-08-11 |
0.5154 USD |
280.8000 JUP |
0.5326 USD |
0.4919 USD |
0.4919 USD |
0.4919 USD |
| 2025-08-10 |
0.5449 USD |
3,562.8000 JUP |
0.5291 USD |
0.5103 USD |
0.5116 USD |
0.5220 USD |
| 2025-08-09 |
0.5248 USD |
843.4000 JUP |
0.4997 USD |
0.4995 USD |
0.4995 USD |
0.5278 USD |
| 2025-08-08 |
0.4976 USD |
59.1000 JUP |
0.4983 USD |
0.4973 USD |
0.4973 USD |
0.4973 USD |
| 2025-08-07 |
0.4892 USD |
949.7000 JUP |
0.4747 USD |
0.4711 USD |
0.4711 USD |
0.4969 USD |
| 2025-08-06 |
0.4741 USD |
215.1000 JUP |
0.4639 USD |
0.4541 USD |
0.4541 USD |
0.4747 USD |
| 2025-08-05 |
0.4692 USD |
1,158.8000 JUP |
0.4862 USD |
0.4631 USD |
0.4631 USD |
0.4639 USD |
| 2025-08-04 |
0.4753 USD |
256.8000 JUP |
0.4659 USD |
0.4626 USD |
0.4641 USD |
0.4862 USD |
| 2025-08-03 |
0.4600 USD |
631.4000 JUP |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4659 USD |
| 2025-08-02 |
0.4419 USD |
383.1000 JUP |
0.4500 USD |
0.4356 USD |
0.4356 USD |
0.4356 USD |
| 2025-08-01 |
0.4622 USD |
2,483.7000 JUP |
0.4862 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2025-07-31 |
0.4880 USD |
2,481.8000 JUP |
0.5311 USD |
0.4866 USD |
0.4868 USD |
0.4868 USD |
| 2025-07-30 |
0.5267 USD |
1,831.3000 JUP |
0.5491 USD |
0.5000 USD |
0.5000 USD |
0.5311 USD |
| 2025-07-29 |
0.5455 USD |
268.9000 JUP |
0.5640 USD |
0.5262 USD |
0.5331 USD |
0.5491 USD |
| 2025-07-28 |
0.5810 USD |
2,403.1000 JUP |
0.5914 USD |
0.5478 USD |
0.5500 USD |
0.5576 USD |
| 2025-07-27 |
0.5723 USD |
644.6000 JUP |
0.5607 USD |
0.5594 USD |
0.5594 USD |
0.5764 USD |
| 2025-07-26 |
0.5581 USD |
1,154.2000 JUP |
0.5335 USD |
0.5335 USD |
0.5335 USD |
0.5607 USD |
| 2025-07-25 |
0.5275 USD |
2,582.1000 JUP |
0.5500 USD |
0.5169 USD |
0.5182 USD |
0.5335 USD |
| 2025-07-24 |
0.5477 USD |
2,922.9000 JUP |
0.5593 USD |
0.5358 USD |
0.5358 USD |
0.5500 USD |
| 2025-07-23 |
0.6084 USD |
3,581.3000 JUP |
0.6268 USD |
0.5593 USD |
0.5593 USD |
0.5593 USD |
| 2025-07-22 |
0.6446 USD |
15,666.2000 JUP |
0.6006 USD |
0.6006 USD |
0.6006 USD |
0.6182 USD |
| 2025-07-21 |
0.5979 USD |
8,110.3000 JUP |
0.5499 USD |
0.5499 USD |
0.5499 USD |
0.6006 USD |
| 2025-07-20 |
0.5654 USD |
2,516.9000 JUP |
0.5377 USD |
0.5377 USD |
0.5377 USD |
0.5539 USD |
| 2025-07-19 |
0.5371 USD |
103.8000 JUP |
0.5434 USD |
0.5341 USD |
0.5377 USD |
0.5377 USD |
| 2025-07-18 |
0.5428 USD |
805.2000 JUP |
0.5575 USD |
0.5109 USD |
0.5288 USD |
0.5434 USD |
| 2025-07-17 |
0.5360 USD |
537.7000 JUP |
0.5411 USD |
0.5108 USD |
0.5108 USD |
0.5480 USD |
| 2025-07-16 |
0.5413 USD |
1,079.5000 JUP |
0.5124 USD |
0.5124 USD |
0.5124 USD |
0.5419 USD |
| 2025-07-15 |
0.4943 USD |
517.1000 JUP |
0.4950 USD |
0.4800 USD |
0.4800 USD |
0.5062 USD |
| 2025-07-14 |
0.5210 USD |
908.7000 JUP |
0.4988 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2025-07-13 |
0.5067 USD |
1,998.6000 JUP |
0.4727 USD |
0.4727 USD |
0.4727 USD |
0.4988 USD |
| 2025-07-12 |
0.4761 USD |
1,019.1000 JUP |
0.4836 USD |
0.4680 USD |
0.4680 USD |
0.4727 USD |
| 2025-07-11 |
0.4946 USD |
3,530.2000 JUP |
0.4765 USD |
0.4765 USD |
0.4765 USD |
0.4836 USD |
| 2025-07-10 |
0.4541 USD |
129.6000 JUP |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4731 USD |
| 2025-07-09 |
0.4438 USD |
5,473.1000 JUP |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4438 USD |