Identifier on Binance US: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4874 USD |
4,093.8000 JUP |
0.5001 USD |
0.4749 USD |
0.4749 USD |
0.4840 USD |
| 2025-05-18 |
0.5172 USD |
1,166.3000 JUP |
0.4842 USD |
0.4842 USD |
0.4842 USD |
0.4929 USD |
| 2025-05-17 |
0.4814 USD |
898.9000 JUP |
0.5032 USD |
0.4763 USD |
0.4800 USD |
0.4842 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 JUP |
0.5032 USD |
0.5032 USD |
0.5032 USD |
0.5032 USD |
| 2025-05-15 |
0.5123 USD |
1,118.8000 JUP |
0.5322 USD |
0.4974 USD |
0.4974 USD |
0.4974 USD |
| 2025-05-14 |
0.5396 USD |
6,867.4000 JUP |
0.5582 USD |
0.5259 USD |
0.5318 USD |
0.5322 USD |
| 2025-05-13 |
0.5354 USD |
81.1000 JUP |
0.5521 USD |
0.5245 USD |
0.5245 USD |
0.5486 USD |
| 2025-05-12 |
0.5467 USD |
46.7000 JUP |
0.5480 USD |
0.5383 USD |
0.5383 USD |
0.5521 USD |
| 2025-05-11 |
0.5480 USD |
912.4000 JUP |
0.5528 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2025-05-10 |
0.5528 USD |
8.0000 JUP |
0.5528 USD |
0.5528 USD |
0.5528 USD |
0.5528 USD |
| 2025-05-09 |
0.5234 USD |
55.3000 JUP |
0.4532 USD |
0.4532 USD |
0.4532 USD |
0.5328 USD |
| 2025-05-08 |
0.4400 USD |
23,071.1000 JUP |
0.4218 USD |
0.4218 USD |
0.4218 USD |
0.4532 USD |
| 2025-05-07 |
0.4218 USD |
31.2000 JUP |
0.4224 USD |
0.4218 USD |
0.4218 USD |
0.4218 USD |
| 2025-05-06 |
0.4225 USD |
184.6000 JUP |
0.4268 USD |
0.4224 USD |
0.4224 USD |
0.4224 USD |
| 2025-05-05 |
0.4268 USD |
1,000.0000 JUP |
0.4268 USD |
0.4268 USD |
0.4268 USD |
0.4268 USD |
| 2025-05-04 |
0.4268 USD |
2.4000 JUP |
0.4539 USD |
0.4268 USD |
0.4268 USD |
0.4268 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 JUP |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 JUP |
0.4539 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2025-05-01 |
0.4646 USD |
966.6000 JUP |
0.4562 USD |
0.4539 USD |
0.4539 USD |
0.4539 USD |
| 2025-04-30 |
0.4562 USD |
40.2000 JUP |
0.4562 USD |
0.4562 USD |
0.4562 USD |
0.4562 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 JUP |
0.4607 USD |
0.4607 USD |
0.4607 USD |
0.4607 USD |
| 2025-04-28 |
0.4593 USD |
4,000.0000 JUP |
0.4659 USD |
0.4584 USD |
0.4607 USD |
0.4607 USD |
| 2025-04-27 |
0.4659 USD |
40.5000 JUP |
0.4875 USD |
0.4659 USD |
0.4659 USD |
0.4659 USD |
| 2025-04-26 |
0.4875 USD |
688.6000 JUP |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4875 USD |
| 2025-04-25 |
0.4882 USD |
6,788.4000 JUP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4810 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 JUP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 JUP |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-04-22 |
0.4200 USD |
118.8000 JUP |
0.4016 USD |
0.4016 USD |
0.4016 USD |
0.4200 USD |
| 2025-04-21 |
0.4002 USD |
124.9000 JUP |
0.3934 USD |
0.3934 USD |
0.3934 USD |
0.4016 USD |
| 2025-04-20 |
0.4025 USD |
5.2000 JUP |
0.3857 USD |
0.3857 USD |
0.3857 USD |
0.4025 USD |
| 2025-04-19 |
0.3857 USD |
233.4000 JUP |
0.3716 USD |
0.3716 USD |
0.3716 USD |
0.3857 USD |
| 2025-04-18 |
0.3724 USD |
7,469.4000 JUP |
0.3713 USD |
0.3713 USD |
0.3713 USD |
0.3716 USD |
| 2025-04-17 |
0.3700 USD |
1,249.0000 JUP |
0.3494 USD |
0.3494 USD |
0.3494 USD |
0.3713 USD |
| 2025-04-16 |
0.3553 USD |
55.0000 JUP |
0.3541 USD |
0.3494 USD |
0.3494 USD |
0.3494 USD |
| 2025-04-15 |
0.3645 USD |
101.4000 JUP |
0.3967 USD |
0.3643 USD |
0.3643 USD |
0.3643 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 JUP |
0.3967 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2025-04-13 |
0.3967 USD |
4.0000 JUP |
0.4088 USD |
0.3967 USD |
0.3967 USD |
0.3967 USD |
| 2025-04-12 |
0.4015 USD |
101.2000 JUP |
0.3749 USD |
0.3749 USD |
0.3749 USD |
0.4088 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 JUP |
0.3749 USD |
0.3749 USD |
0.3749 USD |
0.3749 USD |
| 2025-04-10 |
0.3749 USD |
8.3000 JUP |
0.3389 USD |
0.3389 USD |
0.3389 USD |
0.3749 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 JUP |
0.3389 USD |
0.3389 USD |
0.3389 USD |
0.3389 USD |
| 2025-04-08 |
0.3389 USD |
295.2000 JUP |
0.4167 USD |
0.3389 USD |
0.3389 USD |
0.3389 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 JUP |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2025-04-06 |
0.0000 USD |
0.0000 JUP |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 JUP |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 JUP |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2025-04-03 |
0.0000 USD |
0.0000 JUP |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2025-04-02 |
0.4167 USD |
8.0000 JUP |
0.4216 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2025-04-01 |
0.4217 USD |
9.8000 JUP |
0.4708 USD |
0.4216 USD |
0.4216 USD |
0.4216 USD |
| 2025-03-31 |
0.0000 USD |
0.0000 JUP |
0.4708 USD |
0.4708 USD |
0.4708 USD |
0.4708 USD |