Identifier on Binance US: JUPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.5428 USD |
805.2000 JUP |
0.5575 USD |
0.5109 USD |
0.5288 USD |
0.5434 USD |
| 2025-07-17 |
0.5360 USD |
537.7000 JUP |
0.5411 USD |
0.5108 USD |
0.5108 USD |
0.5480 USD |
| 2025-07-16 |
0.5413 USD |
1,079.5000 JUP |
0.5124 USD |
0.5124 USD |
0.5124 USD |
0.5419 USD |
| 2025-07-15 |
0.4943 USD |
517.1000 JUP |
0.4950 USD |
0.4800 USD |
0.4800 USD |
0.5062 USD |
| 2025-07-14 |
0.5210 USD |
908.7000 JUP |
0.4988 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2025-07-13 |
0.5067 USD |
1,998.6000 JUP |
0.4727 USD |
0.4727 USD |
0.4727 USD |
0.4988 USD |
| 2025-07-12 |
0.4761 USD |
1,019.1000 JUP |
0.4836 USD |
0.4680 USD |
0.4680 USD |
0.4727 USD |
| 2025-07-11 |
0.4946 USD |
3,530.2000 JUP |
0.4765 USD |
0.4765 USD |
0.4765 USD |
0.4836 USD |
| 2025-07-10 |
0.4541 USD |
129.6000 JUP |
0.4438 USD |
0.4438 USD |
0.4438 USD |
0.4731 USD |
| 2025-07-09 |
0.4438 USD |
5,473.1000 JUP |
0.4310 USD |
0.4310 USD |
0.4310 USD |
0.4438 USD |
| 2025-07-08 |
0.4302 USD |
735.8000 JUP |
0.4292 USD |
0.4257 USD |
0.4257 USD |
0.4310 USD |
| 2025-07-07 |
0.4367 USD |
305.6000 JUP |
0.4424 USD |
0.4292 USD |
0.4292 USD |
0.4292 USD |
| 2025-07-06 |
0.4497 USD |
10,972.4000 JUP |
0.4295 USD |
0.4295 USD |
0.4295 USD |
0.4501 USD |
| 2025-07-05 |
0.4358 USD |
759.5000 JUP |
0.4297 USD |
0.4295 USD |
0.4295 USD |
0.4295 USD |
| 2025-07-04 |
0.4406 USD |
4,152.1000 JUP |
0.4606 USD |
0.4292 USD |
0.4294 USD |
0.4297 USD |
| 2025-07-03 |
0.4691 USD |
17,796.9000 JUP |
0.4528 USD |
0.4503 USD |
0.4528 USD |
0.4606 USD |
| 2025-07-02 |
0.4918 USD |
17,957.9000 JUP |
0.4230 USD |
0.4230 USD |
0.4230 USD |
0.4528 USD |
| 2025-07-01 |
0.4445 USD |
1,888.2000 JUP |
0.4591 USD |
0.4256 USD |
0.4256 USD |
0.4256 USD |
| 2025-06-30 |
0.4625 USD |
2,953.7000 JUP |
0.4655 USD |
0.4488 USD |
0.4488 USD |
0.4614 USD |
| 2025-06-29 |
0.4436 USD |
1,125.0000 JUP |
0.4408 USD |
0.4408 USD |
0.4408 USD |
0.4454 USD |
| 2025-06-28 |
0.4229 USD |
871.8000 JUP |
0.4021 USD |
0.4021 USD |
0.4021 USD |
0.4408 USD |
| 2025-06-27 |
0.4002 USD |
428.7000 JUP |
0.3920 USD |
0.3893 USD |
0.3893 USD |
0.4021 USD |
| 2025-06-26 |
0.3960 USD |
331.6000 JUP |
0.4225 USD |
0.3921 USD |
0.3921 USD |
0.3954 USD |
| 2025-06-25 |
0.4267 USD |
2,348.8000 JUP |
0.4196 USD |
0.4096 USD |
0.4111 USD |
0.4225 USD |
| 2025-06-24 |
0.4247 USD |
2,476.4000 JUP |
0.4029 USD |
0.4021 USD |
0.4029 USD |
0.4458 USD |
| 2025-06-23 |
0.3845 USD |
3,214.3000 JUP |
0.3391 USD |
0.3391 USD |
0.3391 USD |
0.4136 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 JUP |
0.3542 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2025-06-21 |
0.3711 USD |
5,667.9000 JUP |
0.3726 USD |
0.3542 USD |
0.3542 USD |
0.3542 USD |
| 2025-06-20 |
0.3938 USD |
358.9000 JUP |
0.4055 USD |
0.3726 USD |
0.3726 USD |
0.3726 USD |
| 2025-06-19 |
0.4073 USD |
878.3000 JUP |
0.4125 USD |
0.3981 USD |
0.3981 USD |
0.3986 USD |
| 2025-06-18 |
0.4012 USD |
488.1000 JUP |
0.4000 USD |
0.3882 USD |
0.3882 USD |
0.3882 USD |
| 2025-06-17 |
0.4089 USD |
4,342.0000 JUP |
0.4364 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-06-16 |
0.4492 USD |
577.0000 JUP |
0.4240 USD |
0.4238 USD |
0.4240 USD |
0.4364 USD |
| 2025-06-15 |
0.4231 USD |
1,742.5000 JUP |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4240 USD |
| 2025-06-14 |
0.4068 USD |
292.5000 JUP |
0.4180 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2025-06-13 |
0.4049 USD |
2,849.3000 JUP |
0.4107 USD |
0.3984 USD |
0.3984 USD |
0.4180 USD |
| 2025-06-12 |
0.4416 USD |
4,457.7000 JUP |
0.4656 USD |
0.4372 USD |
0.4373 USD |
0.4373 USD |
| 2025-06-11 |
0.4900 USD |
5,092.9000 JUP |
0.4805 USD |
0.4586 USD |
0.4586 USD |
0.4586 USD |
| 2025-06-10 |
0.4790 USD |
3,967.0000 JUP |
0.4836 USD |
0.4679 USD |
0.4679 USD |
0.4926 USD |
| 2025-06-09 |
0.4510 USD |
3,507.8000 JUP |
0.4661 USD |
0.4500 USD |
0.4500 USD |
0.4774 USD |
| 2025-06-08 |
0.4704 USD |
48.6000 JUP |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4661 USD |
| 2025-06-07 |
0.0000 USD |
0.0000 JUP |
0.4502 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2025-06-06 |
0.4565 USD |
18,404.0000 JUP |
0.4542 USD |
0.4502 USD |
0.4502 USD |
0.4502 USD |
| 2025-06-05 |
0.4815 USD |
9,757.0000 JUP |
0.5171 USD |
0.4592 USD |
0.4592 USD |
0.4595 USD |
| 2025-06-04 |
0.5408 USD |
170.4000 JUP |
0.5401 USD |
0.5242 USD |
0.5249 USD |
0.5249 USD |
| 2025-06-03 |
0.5522 USD |
1,068.1000 JUP |
0.5197 USD |
0.5197 USD |
0.5197 USD |
0.5401 USD |
| 2025-06-02 |
0.5178 USD |
298.5000 JUP |
0.5300 USD |
0.5121 USD |
0.5121 USD |
0.5197 USD |
| 2025-06-01 |
0.5214 USD |
485.8000 JUP |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5300 USD |
| 2025-05-31 |
0.5076 USD |
1,743.6000 JUP |
0.5088 USD |
0.5000 USD |
0.5000 USD |
0.5101 USD |
| 2025-05-30 |
0.5334 USD |
1,839.6000 JUP |
0.5694 USD |
0.5180 USD |
0.5180 USD |
0.5180 USD |