Identifier on Binance US: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
82.7770 USDT |
21.1800 ILV |
83.1000 USDT |
81.6000 USDT |
81.6000 USDT |
83.7000 USDT |
| 2023-02-19 |
83.9742 USDT |
5.3780 ILV |
85.3000 USDT |
82.3000 USDT |
82.3000 USDT |
83.1000 USDT |
| 2023-02-18 |
85.9078 USDT |
55.7330 ILV |
85.9000 USDT |
84.9000 USDT |
85.0000 USDT |
85.1000 USDT |
| 2023-02-17 |
85.6867 USDT |
25.3220 ILV |
81.9000 USDT |
81.9000 USDT |
82.9000 USDT |
85.8000 USDT |
| 2023-02-16 |
87.7321 USDT |
405.6780 ILV |
86.9000 USDT |
80.6000 USDT |
80.6000 USDT |
80.6000 USDT |
| 2023-02-15 |
81.3790 USDT |
679.4820 ILV |
76.2000 USDT |
75.8000 USDT |
76.1000 USDT |
87.3000 USDT |
| 2023-02-14 |
76.5300 USDT |
371.0370 ILV |
72.4000 USDT |
72.2000 USDT |
72.2000 USDT |
76.6000 USDT |
| 2023-02-13 |
72.0568 USDT |
494.1890 ILV |
73.8000 USDT |
70.1000 USDT |
71.0000 USDT |
72.4000 USDT |
| 2023-02-12 |
78.1422 USDT |
124.1830 ILV |
79.0000 USDT |
74.5000 USDT |
74.8000 USDT |
74.5000 USDT |
| 2023-02-11 |
75.9866 USDT |
180.7700 ILV |
72.3000 USDT |
72.3000 USDT |
72.3000 USDT |
79.0000 USDT |
| 2023-02-10 |
74.8246 USDT |
187.2740 ILV |
74.7000 USDT |
72.0000 USDT |
72.0000 USDT |
72.3000 USDT |
| 2023-02-09 |
78.1065 USDT |
569.9620 ILV |
89.4000 USDT |
74.7000 USDT |
74.7000 USDT |
74.7000 USDT |
| 2023-02-08 |
93.7052 USDT |
202.7510 ILV |
92.4000 USDT |
86.0000 USDT |
87.1000 USDT |
89.4000 USDT |
| 2023-02-07 |
88.5625 USDT |
415.5600 ILV |
88.0000 USDT |
86.1000 USDT |
87.5000 USDT |
92.1000 USDT |
| 2023-02-06 |
92.2329 USDT |
100.3400 ILV |
91.0000 USDT |
87.3000 USDT |
88.5000 USDT |
87.3000 USDT |
| 2023-02-05 |
88.3569 USDT |
375.5390 ILV |
95.0000 USDT |
85.7000 USDT |
86.2000 USDT |
90.0000 USDT |
| 2023-02-04 |
95.8006 USDT |
378.3310 ILV |
94.3000 USDT |
92.6000 USDT |
94.8000 USDT |
96.2000 USDT |
| 2023-02-03 |
97.9784 USDT |
1,167.9730 ILV |
85.9000 USDT |
85.9000 USDT |
88.5000 USDT |
95.4000 USDT |
| 2023-02-02 |
84.3434 USDT |
384.8980 ILV |
73.9000 USDT |
73.9000 USDT |
74.7000 USDT |
84.2000 USDT |
| 2023-02-01 |
70.9471 USDT |
648.2530 ILV |
67.0000 USDT |
66.7000 USDT |
66.9000 USDT |
73.8000 USDT |
| 2023-01-31 |
67.1623 USDT |
21.6880 ILV |
65.8000 USDT |
65.8000 USDT |
65.8000 USDT |
67.0000 USDT |
| 2023-01-30 |
67.9779 USDT |
407.4920 ILV |
70.2000 USDT |
65.8000 USDT |
65.8000 USDT |
65.8000 USDT |
| 2023-01-29 |
69.9214 USDT |
184.2290 ILV |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
71.3000 USDT |
| 2023-01-28 |
63.9250 USDT |
51.4620 ILV |
64.0000 USDT |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
| 2023-01-27 |
63.8427 USDT |
156.3110 ILV |
60.8000 USDT |
59.8000 USDT |
60.0000 USDT |
63.8000 USDT |
| 2023-01-26 |
62.7290 USDT |
27.8900 ILV |
62.0000 USDT |
61.5000 USDT |
61.5000 USDT |
61.5000 USDT |
| 2023-01-25 |
61.2606 USDT |
311.2950 ILV |
59.8000 USDT |
58.1000 USDT |
58.8000 USDT |
62.0000 USDT |
| 2023-01-24 |
63.1103 USDT |
58.3700 ILV |
64.8000 USDT |
59.8000 USDT |
59.8000 USDT |
59.8000 USDT |
| 2023-01-23 |
60.6847 USDT |
602.2370 ILV |
57.1000 USDT |
57.1000 USDT |
57.1000 USDT |
64.1000 USDT |
| 2023-01-22 |
57.2746 USDT |
56.6530 ILV |
55.7000 USDT |
55.2000 USDT |
55.2000 USDT |
56.2000 USDT |
| 2023-01-21 |
55.7962 USDT |
490.0780 ILV |
56.2000 USDT |
55.2000 USDT |
55.6000 USDT |
55.6000 USDT |
| 2023-01-20 |
53.3722 USDT |
280.1110 ILV |
50.4000 USDT |
50.4000 USDT |
50.4000 USDT |
55.7000 USDT |
| 2023-01-19 |
50.8847 USDT |
6.7240 ILV |
50.3000 USDT |
50.3000 USDT |
50.3000 USDT |
50.4000 USDT |
| 2023-01-18 |
51.1194 USDT |
119.3740 ILV |
54.4000 USDT |
50.3000 USDT |
50.3000 USDT |
50.3000 USDT |
| 2023-01-17 |
53.6706 USDT |
54.0230 ILV |
53.7000 USDT |
52.7000 USDT |
52.7000 USDT |
54.4000 USDT |
| 2023-01-16 |
53.8447 USDT |
444.3620 ILV |
52.9000 USDT |
51.7000 USDT |
51.7000 USDT |
53.5000 USDT |
| 2023-01-15 |
52.6523 USDT |
25.8640 ILV |
53.5000 USDT |
51.8000 USDT |
51.8000 USDT |
52.7000 USDT |
| 2023-01-14 |
55.6256 USDT |
78.0150 ILV |
54.7000 USDT |
53.7000 USDT |
53.9000 USDT |
54.0000 USDT |
| 2023-01-13 |
52.8506 USDT |
27.7960 ILV |
51.3000 USDT |
51.0000 USDT |
51.3000 USDT |
53.5000 USDT |
| 2023-01-12 |
49.0658 USDT |
145.3490 ILV |
48.3000 USDT |
46.8000 USDT |
47.5000 USDT |
51.3000 USDT |
| 2023-01-11 |
47.8720 USDT |
323.3820 ILV |
45.4000 USDT |
45.4000 USDT |
46.4000 USDT |
48.3000 USDT |
| 2023-01-10 |
45.1977 USDT |
27.6390 ILV |
42.6000 USDT |
42.6000 USDT |
42.6000 USDT |
44.7000 USDT |
| 2023-01-09 |
42.5186 USDT |
62.9110 ILV |
40.9000 USDT |
40.9000 USDT |
41.5000 USDT |
42.6000 USDT |
| 2023-01-08 |
40.3093 USDT |
29.7700 ILV |
39.7000 USDT |
39.7000 USDT |
39.7000 USDT |
40.9000 USDT |
| 2023-01-07 |
39.4968 USDT |
103.3840 ILV |
39.3000 USDT |
39.2000 USDT |
39.2000 USDT |
39.7000 USDT |
| 2023-01-06 |
39.0387 USDT |
1.8030 ILV |
39.8000 USDT |
39.0000 USDT |
39.0000 USDT |
39.0000 USDT |
| 2023-01-05 |
39.6876 USDT |
1.0110 ILV |
39.8000 USDT |
39.6000 USDT |
39.6000 USDT |
39.8000 USDT |
| 2023-01-04 |
39.3956 USDT |
44.1370 ILV |
38.5000 USDT |
38.5000 USDT |
38.5000 USDT |
39.8000 USDT |
| 2023-01-03 |
38.6080 USDT |
23.0260 ILV |
39.1000 USDT |
38.5000 USDT |
38.5000 USDT |
38.5000 USDT |
| 2023-01-02 |
38.7458 USDT |
6.1750 ILV |
38.4000 USDT |
38.4000 USDT |
38.4000 USDT |
39.1000 USDT |