Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0607 USD |
6,209,057.2000 HBAR |
0.0605 USD |
0.0595 USD |
0.0604 USD |
0.0595 USD |
| 2022-07-11 |
0.0625 USD |
8,369,780.0000 HBAR |
0.0648 USD |
0.0601 USD |
0.0610 USD |
0.0610 USD |
| 2022-07-10 |
0.0658 USD |
5,829,594.3000 HBAR |
0.0686 USD |
0.0634 USD |
0.0642 USD |
0.0650 USD |
| 2022-07-09 |
0.0670 USD |
11,420,844.5000 HBAR |
0.0640 USD |
0.0640 USD |
0.0649 USD |
0.0688 USD |
| 2022-07-08 |
0.0645 USD |
6,612,693.5000 HBAR |
0.0648 USD |
0.0629 USD |
0.0637 USD |
0.0649 USD |
| 2022-07-07 |
0.0626 USD |
16,229,449.4000 HBAR |
0.0624 USD |
0.0537 USD |
0.0621 USD |
0.0648 USD |
| 2022-07-06 |
0.0618 USD |
8,797,678.2000 HBAR |
0.0616 USD |
0.0606 USD |
0.0613 USD |
0.0624 USD |
| 2022-07-05 |
0.0603 USD |
34,624,476.9000 HBAR |
0.0637 USD |
0.0499 USD |
0.0609 USD |
0.0615 USD |
| 2022-07-04 |
0.0622 USD |
6,994,555.2000 HBAR |
0.0622 USD |
0.0603 USD |
0.0606 USD |
0.0638 USD |
| 2022-07-03 |
0.0621 USD |
4,172,754.2000 HBAR |
0.0634 USD |
0.0610 USD |
0.0616 USD |
0.0624 USD |
| 2022-07-02 |
0.0622 USD |
5,047,515.4000 HBAR |
0.0616 USD |
0.0607 USD |
0.0615 USD |
0.0636 USD |
| 2022-07-01 |
0.0624 USD |
11,443,259.2000 HBAR |
0.0633 USD |
0.0606 USD |
0.0616 USD |
0.0614 USD |
| 2022-06-30 |
0.0615 USD |
14,729,792.2000 HBAR |
0.0647 USD |
0.0597 USD |
0.0609 USD |
0.0622 USD |
| 2022-06-29 |
0.0654 USD |
12,826,287.9000 HBAR |
0.0660 USD |
0.0639 USD |
0.0650 USD |
0.0641 USD |
| 2022-06-28 |
0.0681 USD |
9,235,859.6000 HBAR |
0.0700 USD |
0.0652 USD |
0.0660 USD |
0.0656 USD |
| 2022-06-27 |
0.0700 USD |
6,486,280.6000 HBAR |
0.0686 USD |
0.0683 USD |
0.0692 USD |
0.0706 USD |
| 2022-06-26 |
0.0724 USD |
7,599,440.3000 HBAR |
0.0741 USD |
0.0684 USD |
0.0696 USD |
0.0689 USD |
| 2022-06-25 |
0.0727 USD |
8,292,842.9000 HBAR |
0.0738 USD |
0.0706 USD |
0.0719 USD |
0.0741 USD |
| 2022-06-24 |
0.0746 USD |
8,744,729.5000 HBAR |
0.0733 USD |
0.0725 USD |
0.0737 USD |
0.0742 USD |
| 2022-06-23 |
0.0719 USD |
8,227,667.0000 HBAR |
0.0700 USD |
0.0695 USD |
0.0713 USD |
0.0733 USD |
| 2022-06-22 |
0.0741 USD |
34,392,653.2000 HBAR |
0.0737 USD |
0.0699 USD |
0.0710 USD |
0.0708 USD |
| 2022-06-21 |
0.0756 USD |
22,896,897.5000 HBAR |
0.0706 USD |
0.0695 USD |
0.0717 USD |
0.0733 USD |
| 2022-06-20 |
0.0704 USD |
18,384,146.4000 HBAR |
0.0664 USD |
0.0651 USD |
0.0663 USD |
0.0710 USD |
| 2022-06-19 |
0.0635 USD |
12,758,521.2000 HBAR |
0.0622 USD |
0.0601 USD |
0.0611 USD |
0.0660 USD |
| 2022-06-18 |
0.0633 USD |
16,451,479.3000 HBAR |
0.0679 USD |
0.0581 USD |
0.0604 USD |
0.0619 USD |
| 2022-06-17 |
0.0677 USD |
8,664,943.4000 HBAR |
0.0653 USD |
0.0649 USD |
0.0672 USD |
0.0682 USD |
| 2022-06-16 |
0.0678 USD |
11,346,324.0000 HBAR |
0.0722 USD |
0.0641 USD |
0.0652 USD |
0.0648 USD |
| 2022-06-15 |
0.0647 USD |
22,646,633.7000 HBAR |
0.0671 USD |
0.0601 USD |
0.0611 USD |
0.0715 USD |
| 2022-06-14 |
0.0645 USD |
23,220,108.1000 HBAR |
0.0660 USD |
0.0608 USD |
0.0630 USD |
0.0677 USD |
| 2022-06-13 |
0.0644 USD |
28,817,027.4000 HBAR |
0.0696 USD |
0.0595 USD |
0.0625 USD |
0.0658 USD |
| 2022-06-12 |
0.0725 USD |
13,137,753.0000 HBAR |
0.0781 USD |
0.0695 USD |
0.0712 USD |
0.0700 USD |
| 2022-06-11 |
0.0783 USD |
12,914,204.6000 HBAR |
0.0810 USD |
0.0749 USD |
0.0769 USD |
0.0775 USD |
| 2022-06-10 |
0.0837 USD |
14,692,719.4000 HBAR |
0.0866 USD |
0.0801 USD |
0.0814 USD |
0.0808 USD |
| 2022-06-09 |
0.0878 USD |
8,162,749.9000 HBAR |
0.0880 USD |
0.0861 USD |
0.0870 USD |
0.0866 USD |
| 2022-06-08 |
0.0890 USD |
9,100,978.3000 HBAR |
0.0908 USD |
0.0869 USD |
0.0884 USD |
0.0880 USD |
| 2022-06-07 |
0.0906 USD |
9,893,266.6000 HBAR |
0.0967 USD |
0.0886 USD |
0.0895 USD |
0.0905 USD |
| 2022-06-06 |
0.0960 USD |
7,667,809.5000 HBAR |
0.0936 USD |
0.0933 USD |
0.0950 USD |
0.0963 USD |
| 2022-06-05 |
0.0931 USD |
9,921,937.1000 HBAR |
0.0902 USD |
0.0901 USD |
0.0920 USD |
0.0934 USD |
| 2022-06-04 |
0.0889 USD |
2,805,118.6000 HBAR |
0.0888 USD |
0.0872 USD |
0.0882 USD |
0.0893 USD |
| 2022-06-03 |
0.0896 USD |
3,924,401.7000 HBAR |
0.0923 USD |
0.0877 USD |
0.0890 USD |
0.0885 USD |
| 2022-06-02 |
0.0902 USD |
6,266,523.9000 HBAR |
0.0896 USD |
0.0876 USD |
0.0891 USD |
0.0923 USD |
| 2022-06-01 |
0.0930 USD |
10,630,276.1000 HBAR |
0.0945 USD |
0.0883 USD |
0.0895 USD |
0.0898 USD |
| 2022-05-31 |
0.0952 USD |
10,831,609.3000 HBAR |
0.0978 USD |
0.0926 USD |
0.0940 USD |
0.0955 USD |
| 2022-05-30 |
0.0949 USD |
8,492,524.5000 HBAR |
0.0906 USD |
0.0896 USD |
0.0907 USD |
0.0978 USD |
| 2022-05-29 |
0.0887 USD |
5,768,386.2000 HBAR |
0.0889 USD |
0.0865 USD |
0.0872 USD |
0.0903 USD |
| 2022-05-28 |
0.0883 USD |
5,163,919.1000 HBAR |
0.0871 USD |
0.0861 USD |
0.0878 USD |
0.0890 USD |
| 2022-05-27 |
0.0888 USD |
15,726,682.8000 HBAR |
0.0907 USD |
0.0856 USD |
0.0877 USD |
0.0869 USD |
| 2022-05-26 |
0.0925 USD |
10,802,493.1000 HBAR |
0.0977 USD |
0.0875 USD |
0.0911 USD |
0.0905 USD |
| 2022-05-25 |
0.0979 USD |
7,297,248.7000 HBAR |
0.0992 USD |
0.0956 USD |
0.0971 USD |
0.0974 USD |
| 2022-05-24 |
0.0977 USD |
12,168,945.3000 HBAR |
0.0985 USD |
0.0929 USD |
0.0959 USD |
0.0992 USD |