Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.2268 USD |
58,719.0000 HBAR |
0.2330 USD |
0.2241 USD |
0.2241 USD |
0.2277 USD |
| 2025-03-07 |
0.2373 USD |
84,484.0000 HBAR |
0.2280 USD |
0.2263 USD |
0.2289 USD |
0.2345 USD |
| 2025-03-06 |
0.2469 USD |
26,720.0000 HBAR |
0.2458 USD |
0.2350 USD |
0.2350 USD |
0.2377 USD |
| 2025-03-05 |
0.2430 USD |
707,176.0000 HBAR |
0.2398 USD |
0.2398 USD |
0.2433 USD |
0.2458 USD |
| 2025-03-04 |
0.2286 USD |
237,110.0000 HBAR |
0.2231 USD |
0.2211 USD |
0.2272 USD |
0.2461 USD |
| 2025-03-03 |
0.2565 USD |
52,290.0000 HBAR |
0.2636 USD |
0.2052 USD |
0.2052 USD |
0.2271 USD |
| 2025-03-02 |
0.2545 USD |
326,807.0000 HBAR |
0.2517 USD |
0.2093 USD |
0.2446 USD |
0.2661 USD |
| 2025-03-01 |
0.2419 USD |
231,004.0000 HBAR |
0.2152 USD |
0.2129 USD |
0.2152 USD |
0.2559 USD |
| 2025-02-28 |
0.1928 USD |
70,658.0000 HBAR |
0.1987 USD |
0.1815 USD |
0.1833 USD |
0.2387 USD |
| 2025-02-27 |
0.2006 USD |
11,879.0000 HBAR |
0.1928 USD |
0.1928 USD |
0.1928 USD |
0.2010 USD |
| 2025-02-26 |
0.1970 USD |
21,924.0000 HBAR |
0.1902 USD |
0.1877 USD |
0.1877 USD |
0.1928 USD |
| 2025-02-25 |
0.1881 USD |
60,736.0000 HBAR |
0.1953 USD |
0.1775 USD |
0.1800 USD |
0.1902 USD |
| 2025-02-24 |
0.2113 USD |
96,518.0000 HBAR |
0.2124 USD |
0.1986 USD |
0.2005 USD |
0.2004 USD |
| 2025-02-23 |
0.2106 USD |
34,880.0000 HBAR |
0.2158 USD |
0.2084 USD |
0.2084 USD |
0.2118 USD |
| 2025-02-22 |
0.2164 USD |
15,977.0000 HBAR |
0.2133 USD |
0.2129 USD |
0.2142 USD |
0.2158 USD |
| 2025-02-21 |
0.2150 USD |
16,928.0000 HBAR |
0.2201 USD |
0.2050 USD |
0.2057 USD |
0.2112 USD |
| 2025-02-20 |
0.2201 USD |
12,580.0000 HBAR |
0.2170 USD |
0.2152 USD |
0.2152 USD |
0.2201 USD |
| 2025-02-19 |
0.2147 USD |
4,754.0000 HBAR |
0.2130 USD |
0.2121 USD |
0.2121 USD |
0.2170 USD |
| 2023-06-27 |
0.0482 USD |
121,375.0000 HBAR |
0.0482 USD |
0.0482 USD |
0.0489 USD |
0.0487 USD |
| 2023-06-26 |
0.0494 USD |
528,927.0000 HBAR |
0.0500 USD |
0.0480 USD |
0.0482 USD |
0.0482 USD |
| 2023-06-25 |
0.0500 USD |
714,003.0000 HBAR |
0.0494 USD |
0.0469 USD |
0.0496 USD |
0.0496 USD |
| 2023-06-24 |
0.0504 USD |
134,491.0000 HBAR |
0.0508 USD |
0.0494 USD |
0.0499 USD |
0.0501 USD |
| 2023-06-23 |
0.0495 USD |
436,774.0000 HBAR |
0.0483 USD |
0.0450 USD |
0.0487 USD |
0.0507 USD |
| 2023-06-22 |
0.0488 USD |
475,555.0000 HBAR |
0.0498 USD |
0.0450 USD |
0.0485 USD |
0.0483 USD |
| 2023-06-21 |
0.0497 USD |
561,960.0000 HBAR |
0.0491 USD |
0.0477 USD |
0.0495 USD |
0.0492 USD |
| 2023-06-20 |
0.0471 USD |
486,409.0000 HBAR |
0.0451 USD |
0.0446 USD |
0.0450 USD |
0.0491 USD |
| 2023-06-19 |
0.0452 USD |
150,632.0000 HBAR |
0.0453 USD |
0.0446 USD |
0.0447 USD |
0.0450 USD |
| 2023-06-18 |
0.0457 USD |
234,732.0000 HBAR |
0.0462 USD |
0.0442 USD |
0.0453 USD |
0.0457 USD |
| 2023-06-17 |
0.0458 USD |
482,878.0000 HBAR |
0.0438 USD |
0.0435 USD |
0.0440 USD |
0.0457 USD |
| 2023-06-16 |
0.0443 USD |
573,785.0000 HBAR |
0.0434 USD |
0.0421 USD |
0.0428 USD |
0.0435 USD |
| 2023-06-15 |
0.0442 USD |
750,494.0000 HBAR |
0.0455 USD |
0.0420 USD |
0.0433 USD |
0.0434 USD |
| 2023-06-14 |
0.0458 USD |
907,476.0000 HBAR |
0.0465 USD |
0.0449 USD |
0.0451 USD |
0.0455 USD |
| 2023-06-13 |
0.0464 USD |
1,331,791.0000 HBAR |
0.0446 USD |
0.0437 USD |
0.0454 USD |
0.0465 USD |
| 2023-06-12 |
0.0429 USD |
4,640,808.0000 HBAR |
0.0435 USD |
0.0350 USD |
0.0440 USD |
0.0445 USD |
| 2023-06-11 |
0.0444 USD |
2,727,477.0000 HBAR |
0.0456 USD |
0.0400 USD |
0.0434 USD |
0.0446 USD |
| 2023-06-10 |
0.0441 USD |
4,717,946.0000 HBAR |
0.0471 USD |
0.0396 USD |
0.0428 USD |
0.0455 USD |
| 2023-06-09 |
0.0465 USD |
17,209,222.2000 HBAR |
0.0478 USD |
0.0390 USD |
0.0438 USD |
0.0478 USD |
| 2023-06-08 |
0.0479 USD |
6,386,555.0000 HBAR |
0.0482 USD |
0.0470 USD |
0.0472 USD |
0.0481 USD |
| 2023-06-07 |
0.0502 USD |
13,204,430.0000 HBAR |
0.0498 USD |
0.0473 USD |
0.0491 USD |
0.0483 USD |
| 2023-06-06 |
0.0489 USD |
11,736,953.0000 HBAR |
0.0488 USD |
0.0474 USD |
0.0484 USD |
0.0500 USD |
| 2023-06-05 |
0.0485 USD |
18,326,545.0000 HBAR |
0.0502 USD |
0.0465 USD |
0.0481 USD |
0.0489 USD |
| 2023-06-04 |
0.0506 USD |
2,482,081.0000 HBAR |
0.0504 USD |
0.0500 USD |
0.0504 USD |
0.0502 USD |
| 2023-06-03 |
0.0505 USD |
3,939,376.0000 HBAR |
0.0508 USD |
0.0501 USD |
0.0503 USD |
0.0503 USD |
| 2023-06-02 |
0.0506 USD |
8,017,034.0000 HBAR |
0.0503 USD |
0.0500 USD |
0.0505 USD |
0.0508 USD |
| 2023-06-01 |
0.0512 USD |
9,467,117.0000 HBAR |
0.0512 USD |
0.0501 USD |
0.0504 USD |
0.0502 USD |
| 2023-05-31 |
0.0516 USD |
5,416,538.0000 HBAR |
0.0530 USD |
0.0509 USD |
0.0512 USD |
0.0514 USD |
| 2023-05-30 |
0.0528 USD |
3,475,741.0000 HBAR |
0.0529 USD |
0.0523 USD |
0.0525 USD |
0.0530 USD |
| 2023-05-29 |
0.0529 USD |
1,589,208.0000 HBAR |
0.0534 USD |
0.0522 USD |
0.0526 USD |
0.0529 USD |
| 2023-05-28 |
0.0528 USD |
2,252,069.0000 HBAR |
0.0520 USD |
0.0519 USD |
0.0523 USD |
0.0536 USD |
| 2023-05-27 |
0.0521 USD |
1,841,760.0000 HBAR |
0.0521 USD |
0.0516 USD |
0.0518 USD |
0.0522 USD |