Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.2459 USD |
3,824,517.5000 HBAR |
0.2452 USD |
0.2407 USD |
0.2443 USD |
0.2480 USD |
| 2022-04-02 |
0.2474 USD |
7,522,762.3000 HBAR |
0.2464 USD |
0.2418 USD |
0.2462 USD |
0.2442 USD |
| 2022-04-01 |
0.2412 USD |
11,897,588.7000 HBAR |
0.2366 USD |
0.2302 USD |
0.2342 USD |
0.2454 USD |
| 2022-03-31 |
0.2477 USD |
19,019,205.0000 HBAR |
0.2543 USD |
0.2324 USD |
0.2361 USD |
0.2351 USD |
| 2022-03-30 |
0.2527 USD |
13,391,528.6000 HBAR |
0.2542 USD |
0.2435 USD |
0.2495 USD |
0.2541 USD |
| 2022-03-29 |
0.2544 USD |
17,524,257.2000 HBAR |
0.2356 USD |
0.2350 USD |
0.2407 USD |
0.2548 USD |
| 2022-03-28 |
0.2447 USD |
17,226,808.7000 HBAR |
0.2424 USD |
0.2363 USD |
0.2416 USD |
0.2364 USD |
| 2022-03-27 |
0.2375 USD |
16,758,773.1000 HBAR |
0.2273 USD |
0.2267 USD |
0.2285 USD |
0.2430 USD |
| 2022-03-26 |
0.2249 USD |
5,604,375.4000 HBAR |
0.2235 USD |
0.2217 USD |
0.2242 USD |
0.2266 USD |
| 2022-03-25 |
0.2241 USD |
10,534,244.1000 HBAR |
0.2205 USD |
0.2171 USD |
0.2207 USD |
0.2235 USD |
| 2022-03-24 |
0.2215 USD |
9,330,270.6000 HBAR |
0.2181 USD |
0.2174 USD |
0.2200 USD |
0.2201 USD |
| 2022-03-23 |
0.2153 USD |
7,099,519.7000 HBAR |
0.2148 USD |
0.2110 USD |
0.2136 USD |
0.2180 USD |
| 2022-03-22 |
0.2158 USD |
11,475,301.7000 HBAR |
0.2112 USD |
0.2101 USD |
0.2127 USD |
0.2143 USD |
| 2022-03-21 |
0.2107 USD |
9,200,753.1000 HBAR |
0.2092 USD |
0.2054 USD |
0.2077 USD |
0.2110 USD |
| 2022-03-20 |
0.2085 USD |
5,081,781.8000 HBAR |
0.2103 USD |
0.2060 USD |
0.2081 USD |
0.2089 USD |
| 2022-03-19 |
0.2108 USD |
6,559,763.7000 HBAR |
0.2084 USD |
0.2070 USD |
0.2091 USD |
0.2102 USD |
| 2022-03-18 |
0.2040 USD |
9,198,252.0000 HBAR |
0.2053 USD |
0.1995 USD |
0.2006 USD |
0.2085 USD |
| 2022-03-17 |
0.2063 USD |
7,466,423.5000 HBAR |
0.2051 USD |
0.2034 USD |
0.2052 USD |
0.2056 USD |
| 2022-03-16 |
0.1997 USD |
19,233,099.0000 HBAR |
0.2003 USD |
0.1941 USD |
0.1976 USD |
0.2048 USD |
| 2022-03-15 |
0.1999 USD |
8,470,337.5000 HBAR |
0.2038 USD |
0.1958 USD |
0.1981 USD |
0.2002 USD |
| 2022-03-14 |
0.2012 USD |
6,572,563.6000 HBAR |
0.1995 USD |
0.1986 USD |
0.2002 USD |
0.2036 USD |
| 2022-03-13 |
0.2037 USD |
5,277,890.8000 HBAR |
0.2054 USD |
0.1984 USD |
0.2004 USD |
0.1991 USD |
| 2022-03-12 |
0.2087 USD |
3,418,084.1000 HBAR |
0.2056 USD |
0.2052 USD |
0.2073 USD |
0.2056 USD |
| 2022-03-11 |
0.2102 USD |
8,739,870.9000 HBAR |
0.2165 USD |
0.2051 USD |
0.2072 USD |
0.2060 USD |
| 2022-03-10 |
0.2115 USD |
17,440,156.9000 HBAR |
0.2133 USD |
0.2019 USD |
0.2049 USD |
0.2152 USD |
| 2022-03-09 |
0.2108 USD |
12,906,346.0000 HBAR |
0.2052 USD |
0.2039 USD |
0.2072 USD |
0.2137 USD |
| 2022-03-08 |
0.2079 USD |
5,914,557.6000 HBAR |
0.2060 USD |
0.2012 USD |
0.2030 USD |
0.2050 USD |
| 2022-03-07 |
0.2050 USD |
12,095,910.7000 HBAR |
0.2027 USD |
0.1982 USD |
0.2014 USD |
0.2064 USD |
| 2022-03-06 |
0.2069 USD |
5,720,260.5000 HBAR |
0.2101 USD |
0.2012 USD |
0.2051 USD |
0.2026 USD |
| 2022-03-05 |
0.2071 USD |
4,767,499.2000 HBAR |
0.2059 USD |
0.2016 USD |
0.2049 USD |
0.2099 USD |
| 2022-03-04 |
0.2119 USD |
13,027,893.9000 HBAR |
0.2212 USD |
0.2036 USD |
0.2061 USD |
0.2055 USD |
| 2022-03-03 |
0.2220 USD |
12,674,546.4000 HBAR |
0.2229 USD |
0.2143 USD |
0.2172 USD |
0.2208 USD |
| 2022-03-02 |
0.2234 USD |
12,708,347.6000 HBAR |
0.2274 USD |
0.2179 USD |
0.2235 USD |
0.2225 USD |
| 2022-03-01 |
0.2282 USD |
19,434,267.0000 HBAR |
0.2306 USD |
0.2209 USD |
0.2254 USD |
0.2262 USD |
| 2022-02-28 |
0.2197 USD |
16,493,121.0000 HBAR |
0.2101 USD |
0.2072 USD |
0.2108 USD |
0.2281 USD |
| 2022-02-27 |
0.2157 USD |
15,621,044.6000 HBAR |
0.2238 USD |
0.2064 USD |
0.2108 USD |
0.2100 USD |
| 2022-02-26 |
0.2253 USD |
11,502,081.5000 HBAR |
0.2247 USD |
0.2194 USD |
0.2226 USD |
0.2218 USD |
| 2022-02-25 |
0.2203 USD |
17,837,089.4000 HBAR |
0.2162 USD |
0.2084 USD |
0.2145 USD |
0.2248 USD |
| 2022-02-24 |
0.2050 USD |
40,911,156.6000 HBAR |
0.2183 USD |
0.1870 USD |
0.1927 USD |
0.2157 USD |
| 2022-02-23 |
0.2296 USD |
21,747,055.9000 HBAR |
0.2356 USD |
0.2178 USD |
0.2232 USD |
0.2182 USD |
| 2022-02-22 |
0.2199 USD |
45,249,486.7000 HBAR |
0.2008 USD |
0.1950 USD |
0.1998 USD |
0.2350 USD |
| 2022-02-21 |
0.2128 USD |
13,059,872.0000 HBAR |
0.2154 USD |
0.1964 USD |
0.2057 USD |
0.1991 USD |
| 2022-02-20 |
0.2211 USD |
11,298,335.3000 HBAR |
0.2324 USD |
0.2133 USD |
0.2171 USD |
0.2158 USD |
| 2022-02-19 |
0.2296 USD |
5,631,891.8000 HBAR |
0.2287 USD |
0.2223 USD |
0.2250 USD |
0.2324 USD |
| 2022-02-18 |
0.2326 USD |
14,845,948.0000 HBAR |
0.2347 USD |
0.2259 USD |
0.2303 USD |
0.2288 USD |
| 2022-02-17 |
0.2481 USD |
16,821,215.9000 HBAR |
0.2612 USD |
0.2329 USD |
0.2390 USD |
0.2381 USD |
| 2022-02-16 |
0.2565 USD |
10,958,564.1000 HBAR |
0.2589 USD |
0.2482 USD |
0.2505 USD |
0.2639 USD |
| 2022-02-15 |
0.2565 USD |
23,108,679.6000 HBAR |
0.2422 USD |
0.2412 USD |
0.2473 USD |
0.2598 USD |
| 2022-02-14 |
0.2346 USD |
12,975,735.8000 HBAR |
0.2275 USD |
0.2214 USD |
0.2230 USD |
0.2421 USD |
| 2022-02-13 |
0.2292 USD |
6,641,400.1000 HBAR |
0.2313 USD |
0.2220 USD |
0.2280 USD |
0.2275 USD |