Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.1957 USD |
70,467,331.4000 HBAR |
0.1837 USD |
0.1799 USD |
0.1832 USD |
0.1977 USD |
| 2021-07-26 |
0.1942 USD |
41,807,158.0000 HBAR |
0.1769 USD |
0.1760 USD |
0.1818 USD |
0.1845 USD |
| 2021-07-25 |
0.1746 USD |
8,021,066.4000 HBAR |
0.1802 USD |
0.1708 USD |
0.1735 USD |
0.1763 USD |
| 2021-07-24 |
0.1778 USD |
15,570,876.8000 HBAR |
0.1751 USD |
0.1733 USD |
0.1753 USD |
0.1799 USD |
| 2021-07-23 |
0.1702 USD |
13,655,477.2000 HBAR |
0.1733 USD |
0.1652 USD |
0.1667 USD |
0.1748 USD |
| 2021-07-22 |
0.1692 USD |
14,536,238.0000 HBAR |
0.1692 USD |
0.1634 USD |
0.1675 USD |
0.1733 USD |
| 2021-07-21 |
0.1653 USD |
19,037,445.6000 HBAR |
0.1579 USD |
0.1551 USD |
0.1579 USD |
0.1692 USD |
| 2021-07-20 |
0.1618 USD |
25,657,130.8000 HBAR |
0.1729 USD |
0.1556 USD |
0.1590 USD |
0.1581 USD |
| 2021-07-19 |
0.1742 USD |
13,980,055.4000 HBAR |
0.1807 USD |
0.1705 USD |
0.1732 USD |
0.1747 USD |
| 2021-07-18 |
0.1853 USD |
13,083,416.4000 HBAR |
0.1874 USD |
0.1792 USD |
0.1811 USD |
0.1808 USD |
| 2021-07-17 |
0.1856 USD |
33,814,716.0000 HBAR |
0.1823 USD |
0.1780 USD |
0.1816 USD |
0.1873 USD |
| 2021-07-16 |
0.1875 USD |
97,261,972.3000 HBAR |
0.1748 USD |
0.1704 USD |
0.1738 USD |
0.1822 USD |
| 2021-07-15 |
0.1771 USD |
73,534,868.8000 HBAR |
0.1705 USD |
0.1653 USD |
0.1669 USD |
0.1743 USD |
| 2021-07-14 |
0.1692 USD |
17,844,906.4000 HBAR |
0.1763 USD |
0.1633 USD |
0.1669 USD |
0.1698 USD |
| 2021-07-13 |
0.1782 USD |
73,963,993.8000 HBAR |
0.1676 USD |
0.1654 USD |
0.1677 USD |
0.1773 USD |
| 2021-07-12 |
0.1679 USD |
12,560,239.5000 HBAR |
0.1714 USD |
0.1642 USD |
0.1661 USD |
0.1684 USD |
| 2021-07-11 |
0.1710 USD |
6,555,641.1000 HBAR |
0.1694 USD |
0.1678 USD |
0.1693 USD |
0.1717 USD |
| 2021-07-10 |
0.1701 USD |
10,569,731.5000 HBAR |
0.1753 USD |
0.1660 USD |
0.1676 USD |
0.1691 USD |
| 2021-07-09 |
0.1719 USD |
16,741,704.0000 HBAR |
0.1708 USD |
0.1645 USD |
0.1690 USD |
0.1752 USD |
| 2021-07-08 |
0.1767 USD |
14,021,577.3000 HBAR |
0.1855 USD |
0.1695 USD |
0.1713 USD |
0.1710 USD |
| 2021-07-07 |
0.1871 USD |
12,832,097.9000 HBAR |
0.1847 USD |
0.1823 USD |
0.1850 USD |
0.1852 USD |
| 2021-07-06 |
0.1840 USD |
15,240,412.9000 HBAR |
0.1844 USD |
0.1806 USD |
0.1826 USD |
0.1839 USD |
| 2021-07-05 |
0.1864 USD |
16,642,404.8000 HBAR |
0.1944 USD |
0.1794 USD |
0.1843 USD |
0.1843 USD |
| 2021-07-04 |
0.1934 USD |
9,192,310.6000 HBAR |
0.1937 USD |
0.1884 USD |
0.1902 USD |
0.1944 USD |
| 2021-07-03 |
0.1921 USD |
11,973,140.0000 HBAR |
0.1930 USD |
0.1880 USD |
0.1908 USD |
0.1933 USD |
| 2021-07-02 |
0.1973 USD |
18,430,988.6000 HBAR |
0.2115 USD |
0.1874 USD |
0.1902 USD |
0.1939 USD |
| 2021-07-01 |
0.2000 USD |
77,588,844.3000 HBAR |
0.1955 USD |
0.1817 USD |
0.1844 USD |
0.2115 USD |
| 2021-06-30 |
0.1841 USD |
19,024,076.3000 HBAR |
0.1908 USD |
0.1750 USD |
0.1787 USD |
0.1954 USD |
| 2021-06-29 |
0.1895 USD |
15,233,377.1000 HBAR |
0.1831 USD |
0.1811 USD |
0.1848 USD |
0.1908 USD |
| 2021-06-28 |
0.1803 USD |
10,759,743.3000 HBAR |
0.1826 USD |
0.1756 USD |
0.1783 USD |
0.1821 USD |
| 2021-06-27 |
0.1767 USD |
13,005,969.6000 HBAR |
0.1792 USD |
0.1715 USD |
0.1738 USD |
0.1805 USD |
| 2021-06-26 |
0.1832 USD |
75,817,660.7000 HBAR |
0.1647 USD |
0.1626 USD |
0.1682 USD |
0.1763 USD |
| 2021-06-25 |
0.1740 USD |
32,394,829.3000 HBAR |
0.1923 USD |
0.1631 USD |
0.1679 USD |
0.1672 USD |
| 2021-06-24 |
0.1875 USD |
21,996,899.3000 HBAR |
0.1828 USD |
0.1761 USD |
0.1794 USD |
0.1912 USD |
| 2021-06-23 |
0.1813 USD |
45,127,018.4000 HBAR |
0.1669 USD |
0.1616 USD |
0.1762 USD |
0.1820 USD |
| 2021-06-22 |
0.1583 USD |
72,490,424.4000 HBAR |
0.1745 USD |
0.1380 USD |
0.1556 USD |
0.1636 USD |
| 2021-06-21 |
0.1801 USD |
76,295,359.2000 HBAR |
0.1935 USD |
0.1615 USD |
0.1702 USD |
0.1737 USD |
| 2021-06-20 |
0.1896 USD |
19,931,107.3000 HBAR |
0.1951 USD |
0.1797 USD |
0.1838 USD |
0.1934 USD |
| 2021-06-19 |
0.2026 USD |
20,633,394.8000 HBAR |
0.2073 USD |
0.1949 USD |
0.1978 USD |
0.1951 USD |
| 2021-06-18 |
0.2154 USD |
66,036,539.4000 HBAR |
0.2080 USD |
0.1975 USD |
0.2020 USD |
0.2053 USD |
| 2021-06-17 |
0.2075 USD |
44,689,501.0000 HBAR |
0.2054 USD |
0.2000 USD |
0.2030 USD |
0.2100 USD |
| 2021-06-16 |
0.2029 USD |
24,916,458.0000 HBAR |
0.2123 USD |
0.1951 USD |
0.1990 USD |
0.2025 USD |
| 2021-06-15 |
0.2110 USD |
33,149,103.6000 HBAR |
0.2051 USD |
0.2027 USD |
0.2066 USD |
0.2112 USD |
| 2021-06-14 |
0.2015 USD |
35,257,865.7000 HBAR |
0.1969 USD |
0.1913 USD |
0.1953 USD |
0.2077 USD |
| 2021-06-13 |
0.1891 USD |
22,009,156.8000 HBAR |
0.1892 USD |
0.1798 USD |
0.1822 USD |
0.1961 USD |
| 2021-06-12 |
0.1872 USD |
24,932,500.4000 HBAR |
0.2006 USD |
0.1785 USD |
0.1828 USD |
0.1911 USD |
| 2021-06-11 |
0.2038 USD |
15,214,461.8000 HBAR |
0.2057 USD |
0.1950 USD |
0.1992 USD |
0.1988 USD |
| 2021-06-10 |
0.2082 USD |
20,918,866.3000 HBAR |
0.2185 USD |
0.2015 USD |
0.2063 USD |
0.2064 USD |
| 2021-06-09 |
0.2104 USD |
29,186,060.7000 HBAR |
0.2162 USD |
0.1998 USD |
0.2076 USD |
0.2172 USD |
| 2021-06-08 |
0.2077 USD |
36,371,697.4000 HBAR |
0.2068 USD |
0.1902 USD |
0.2007 USD |
0.2159 USD |