Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0885 USD |
29,477,720.4000 HBAR |
0.0875 USD |
0.0842 USD |
0.0851 USD |
0.0920 USD |
| 2023-02-14 |
0.0876 USD |
70,689,789.6000 HBAR |
0.0861 USD |
0.0842 USD |
0.0855 USD |
0.0879 USD |
| 2023-02-13 |
0.0841 USD |
66,059,191.7000 HBAR |
0.0871 USD |
0.0790 USD |
0.0809 USD |
0.0849 USD |
| 2023-02-12 |
0.0917 USD |
93,726,094.2000 HBAR |
0.0879 USD |
0.0856 USD |
0.0882 USD |
0.0865 USD |
| 2023-02-11 |
0.0853 USD |
78,379,535.5000 HBAR |
0.0760 USD |
0.0758 USD |
0.0775 USD |
0.0891 USD |
| 2023-02-10 |
0.0754 USD |
70,973,364.6000 HBAR |
0.0715 USD |
0.0714 USD |
0.0742 USD |
0.0760 USD |
| 2023-02-09 |
0.0713 USD |
38,002,428.4000 HBAR |
0.0752 USD |
0.0677 USD |
0.0704 USD |
0.0712 USD |
| 2023-02-08 |
0.0758 USD |
38,027,278.4000 HBAR |
0.0749 USD |
0.0725 USD |
0.0746 USD |
0.0753 USD |
| 2023-02-07 |
0.0743 USD |
55,286,236.7000 HBAR |
0.0675 USD |
0.0675 USD |
0.0687 USD |
0.0750 USD |
| 2023-02-06 |
0.0696 USD |
9,750,494.4000 HBAR |
0.0700 USD |
0.0670 USD |
0.0684 USD |
0.0674 USD |
| 2023-02-05 |
0.0715 USD |
26,386,064.5000 HBAR |
0.0734 USD |
0.0681 USD |
0.0688 USD |
0.0702 USD |
| 2023-02-04 |
0.0740 USD |
27,514,350.1000 HBAR |
0.0726 USD |
0.0702 USD |
0.0707 USD |
0.0742 USD |
| 2023-02-03 |
0.0709 USD |
28,185,690.4000 HBAR |
0.0671 USD |
0.0668 USD |
0.0678 USD |
0.0723 USD |
| 2023-02-02 |
0.0691 USD |
21,564,599.5000 HBAR |
0.0697 USD |
0.0665 USD |
0.0676 USD |
0.0669 USD |
| 2023-02-01 |
0.0664 USD |
27,556,109.1000 HBAR |
0.0646 USD |
0.0624 USD |
0.0631 USD |
0.0697 USD |
| 2023-01-31 |
0.0650 USD |
8,552,825.3000 HBAR |
0.0643 USD |
0.0639 USD |
0.0645 USD |
0.0646 USD |
| 2023-01-30 |
0.0657 USD |
18,084,076.3000 HBAR |
0.0695 USD |
0.0629 USD |
0.0637 USD |
0.0636 USD |
| 2023-01-29 |
0.0687 USD |
10,804,501.5000 HBAR |
0.0669 USD |
0.0666 USD |
0.0673 USD |
0.0694 USD |
| 2023-01-28 |
0.0682 USD |
8,591,955.1000 HBAR |
0.0695 USD |
0.0664 USD |
0.0669 USD |
0.0666 USD |
| 2023-01-27 |
0.0685 USD |
22,065,404.5000 HBAR |
0.0670 USD |
0.0651 USD |
0.0662 USD |
0.0693 USD |
| 2023-01-26 |
0.0675 USD |
15,539,532.5000 HBAR |
0.0670 USD |
0.0653 USD |
0.0659 USD |
0.0665 USD |
| 2023-01-25 |
0.0659 USD |
33,646,671.5000 HBAR |
0.0629 USD |
0.0625 USD |
0.0635 USD |
0.0671 USD |
| 2023-01-24 |
0.0665 USD |
17,079,124.2000 HBAR |
0.0683 USD |
0.0619 USD |
0.0635 USD |
0.0628 USD |
| 2023-01-23 |
0.0690 USD |
16,419,449.8000 HBAR |
0.0690 USD |
0.0675 USD |
0.0684 USD |
0.0684 USD |
| 2023-01-22 |
0.0706 USD |
32,475,183.5000 HBAR |
0.0718 USD |
0.0676 USD |
0.0689 USD |
0.0692 USD |
| 2023-01-21 |
0.0723 USD |
73,756,455.8000 HBAR |
0.0725 USD |
0.0700 USD |
0.0715 USD |
0.0711 USD |
| 2023-01-20 |
0.0687 USD |
111,005,717.3000 HBAR |
0.0613 USD |
0.0593 USD |
0.0604 USD |
0.0726 USD |
| 2023-01-19 |
0.0576 USD |
30,959,584.8000 HBAR |
0.0540 USD |
0.0537 USD |
0.0541 USD |
0.0615 USD |
| 2023-01-18 |
0.0562 USD |
44,610,215.2000 HBAR |
0.0544 USD |
0.0539 USD |
0.0543 USD |
0.0547 USD |
| 2023-01-17 |
0.0536 USD |
23,940,998.2000 HBAR |
0.0537 USD |
0.0530 USD |
0.0532 USD |
0.0548 USD |
| 2023-01-16 |
0.0530 USD |
22,205,982.5000 HBAR |
0.0523 USD |
0.0509 USD |
0.0523 USD |
0.0537 USD |
| 2023-01-15 |
0.0518 USD |
20,150,971.2000 HBAR |
0.0530 USD |
0.0501 USD |
0.0507 USD |
0.0525 USD |
| 2023-01-14 |
0.0520 USD |
73,721,874.9000 HBAR |
0.0507 USD |
0.0462 USD |
0.0514 USD |
0.0533 USD |
| 2023-01-13 |
0.0482 USD |
17,237,906.7000 HBAR |
0.0477 USD |
0.0463 USD |
0.0467 USD |
0.0505 USD |
| 2023-01-12 |
0.0467 USD |
31,068,957.8000 HBAR |
0.0458 USD |
0.0452 USD |
0.0462 USD |
0.0477 USD |
| 2023-01-11 |
0.0442 USD |
18,871,785.3000 HBAR |
0.0445 USD |
0.0433 USD |
0.0437 USD |
0.0458 USD |
| 2023-01-10 |
0.0445 USD |
36,508,709.6000 HBAR |
0.0445 USD |
0.0434 USD |
0.0438 USD |
0.0446 USD |
| 2023-01-09 |
0.0443 USD |
60,167,881.2000 HBAR |
0.0419 USD |
0.0418 USD |
0.0426 USD |
0.0446 USD |
| 2023-01-08 |
0.0405 USD |
19,025,053.2000 HBAR |
0.0395 USD |
0.0391 USD |
0.0397 USD |
0.0418 USD |
| 2023-01-07 |
0.0391 USD |
4,888,084.5000 HBAR |
0.0391 USD |
0.0387 USD |
0.0388 USD |
0.0396 USD |
| 2023-01-06 |
0.0378 USD |
6,638,768.5000 HBAR |
0.0384 USD |
0.0367 USD |
0.0370 USD |
0.0392 USD |
| 2023-01-05 |
0.0386 USD |
14,564,742.2000 HBAR |
0.0385 USD |
0.0378 USD |
0.0381 USD |
0.0383 USD |
| 2023-01-04 |
0.0384 USD |
20,340,071.2000 HBAR |
0.0381 USD |
0.0367 USD |
0.0381 USD |
0.0384 USD |
| 2023-01-03 |
0.0387 USD |
6,481,541.3000 HBAR |
0.0390 USD |
0.0379 USD |
0.0382 USD |
0.0380 USD |
| 2023-01-02 |
0.0387 USD |
13,039,250.7000 HBAR |
0.0381 USD |
0.0373 USD |
0.0379 USD |
0.0391 USD |
| 2023-01-01 |
0.0374 USD |
16,361,410.2000 HBAR |
0.0364 USD |
0.0361 USD |
0.0364 USD |
0.0380 USD |
| 2022-12-31 |
0.0364 USD |
60,163,607.2000 HBAR |
0.0370 USD |
0.0352 USD |
0.0359 USD |
0.0364 USD |
| 2022-12-30 |
0.0378 USD |
74,851,252.6000 HBAR |
0.0383 USD |
0.0369 USD |
0.0375 USD |
0.0370 USD |
| 2022-12-29 |
0.0393 USD |
49,872,419.7000 HBAR |
0.0407 USD |
0.0377 USD |
0.0385 USD |
0.0385 USD |
| 2022-12-28 |
0.0414 USD |
15,957,304.1000 HBAR |
0.0422 USD |
0.0402 USD |
0.0405 USD |
0.0406 USD |