Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.2232 USD |
17,200,787.1000 HBAR |
0.2290 USD |
0.2065 USD |
0.2110 USD |
0.2075 USD |
| 2021-06-06 |
0.2250 USD |
9,544,038.7000 HBAR |
0.2220 USD |
0.2200 USD |
0.2227 USD |
0.2267 USD |
| 2021-06-05 |
0.2252 USD |
18,118,963.3000 HBAR |
0.2326 USD |
0.2129 USD |
0.2216 USD |
0.2218 USD |
| 2021-06-04 |
0.2360 USD |
24,327,279.6000 HBAR |
0.2577 USD |
0.2205 USD |
0.2298 USD |
0.2318 USD |
| 2021-06-03 |
0.2498 USD |
31,914,691.6000 HBAR |
0.2312 USD |
0.2294 USD |
0.2338 USD |
0.2565 USD |
| 2021-06-02 |
0.2314 USD |
16,476,430.1000 HBAR |
0.2268 USD |
0.2170 USD |
0.2216 USD |
0.2324 USD |
| 2021-06-01 |
0.2254 USD |
16,425,011.1000 HBAR |
0.2337 USD |
0.2168 USD |
0.2233 USD |
0.2253 USD |
| 2021-05-31 |
0.2217 USD |
22,035,859.5000 HBAR |
0.2177 USD |
0.2058 USD |
0.2096 USD |
0.2338 USD |
| 2021-05-30 |
0.2173 USD |
24,132,032.7000 HBAR |
0.2094 USD |
0.1990 USD |
0.2049 USD |
0.2175 USD |
| 2021-05-29 |
0.2100 USD |
30,583,597.5000 HBAR |
0.2185 USD |
0.1995 USD |
0.2049 USD |
0.2113 USD |
| 2021-05-28 |
0.2277 USD |
41,906,277.9000 HBAR |
0.2544 USD |
0.2087 USD |
0.2146 USD |
0.2184 USD |
| 2021-05-27 |
0.2577 USD |
30,684,406.0000 HBAR |
0.2731 USD |
0.2482 USD |
0.2554 USD |
0.2540 USD |
| 2021-05-26 |
0.2626 USD |
36,777,278.4000 HBAR |
0.2533 USD |
0.2471 USD |
0.2559 USD |
0.2729 USD |
| 2021-05-25 |
0.2467 USD |
31,421,023.1000 HBAR |
0.2555 USD |
0.2284 USD |
0.2357 USD |
0.2515 USD |
| 2021-05-24 |
0.2432 USD |
40,545,257.6000 HBAR |
0.2320 USD |
0.2165 USD |
0.2287 USD |
0.2524 USD |
| 2021-05-23 |
0.2254 USD |
66,207,806.0000 HBAR |
0.2692 USD |
0.1888 USD |
0.2127 USD |
0.2332 USD |
| 2021-05-22 |
0.2612 USD |
85,213,498.5000 HBAR |
0.2373 USD |
0.2045 USD |
0.2212 USD |
0.2737 USD |
| 2021-05-21 |
0.2447 USD |
65,026,763.1000 HBAR |
0.2754 USD |
0.1942 USD |
0.2271 USD |
0.2367 USD |
| 2021-05-20 |
0.2511 USD |
69,944,016.6000 HBAR |
0.2154 USD |
0.1900 USD |
0.2120 USD |
0.2724 USD |
| 2021-05-19 |
0.2604 USD |
102,866,056.1000 HBAR |
0.3373 USD |
0.1670 USD |
0.2384 USD |
0.2270 USD |
| 2021-05-18 |
0.3112 USD |
45,028,716.3000 HBAR |
0.2918 USD |
0.2840 USD |
0.2912 USD |
0.3439 USD |
| 2021-05-17 |
0.3064 USD |
40,931,938.5000 HBAR |
0.3288 USD |
0.2855 USD |
0.2944 USD |
0.2973 USD |
| 2021-05-16 |
0.3322 USD |
67,701,249.9000 HBAR |
0.3132 USD |
0.3000 USD |
0.3210 USD |
0.3246 USD |
| 2021-05-15 |
0.3136 USD |
51,099,795.9000 HBAR |
0.3358 USD |
0.2951 USD |
0.3084 USD |
0.3070 USD |
| 2021-05-14 |
0.3509 USD |
109,469,324.0000 HBAR |
0.3339 USD |
0.3150 USD |
0.3247 USD |
0.3376 USD |
| 2021-05-13 |
0.3188 USD |
129,723,141.5000 HBAR |
0.2380 USD |
0.2249 USD |
0.2615 USD |
0.3284 USD |
| 2021-05-12 |
0.2702 USD |
17,231,884.0000 HBAR |
0.2841 USD |
0.2483 USD |
0.2643 USD |
0.2489 USD |
| 2021-05-11 |
0.2730 USD |
21,297,351.2000 HBAR |
0.2646 USD |
0.2620 USD |
0.2686 USD |
0.2799 USD |
| 2021-05-10 |
0.2812 USD |
34,880,590.3000 HBAR |
0.2933 USD |
0.2500 USD |
0.2699 USD |
0.2651 USD |
| 2021-05-09 |
0.2882 USD |
18,598,857.8000 HBAR |
0.2988 USD |
0.2750 USD |
0.2859 USD |
0.2915 USD |
| 2021-05-08 |
0.2997 USD |
16,047,777.0000 HBAR |
0.3064 USD |
0.2910 USD |
0.2985 USD |
0.2965 USD |
| 2021-05-07 |
0.3066 USD |
22,741,399.8000 HBAR |
0.2990 USD |
0.2884 USD |
0.2941 USD |
0.3058 USD |
| 2021-05-06 |
0.3056 USD |
24,475,734.0000 HBAR |
0.3159 USD |
0.2901 USD |
0.3048 USD |
0.3024 USD |
| 2021-05-05 |
0.2982 USD |
28,710,853.3000 HBAR |
0.2790 USD |
0.2747 USD |
0.2853 USD |
0.3136 USD |
| 2021-05-04 |
0.2950 USD |
25,851,096.1000 HBAR |
0.3231 USD |
0.2753 USD |
0.2867 USD |
0.2836 USD |
| 2021-05-03 |
0.3283 USD |
12,917,469.4000 HBAR |
0.3288 USD |
0.3160 USD |
0.3211 USD |
0.3228 USD |
| 2021-05-02 |
0.3215 USD |
26,239,861.6000 HBAR |
0.3271 USD |
0.2961 USD |
0.3062 USD |
0.3288 USD |
| 2021-05-01 |
0.3135 USD |
27,549,452.1000 HBAR |
0.3006 USD |
0.2835 USD |
0.2928 USD |
0.3228 USD |
| 2021-04-30 |
0.2937 USD |
15,676,546.5000 HBAR |
0.2866 USD |
0.2786 USD |
0.2835 USD |
0.3010 USD |
| 2021-04-29 |
0.2899 USD |
16,665,864.1000 HBAR |
0.2871 USD |
0.2709 USD |
0.2804 USD |
0.2858 USD |
| 2021-04-28 |
0.2914 USD |
17,959,977.7000 HBAR |
0.3040 USD |
0.2750 USD |
0.2863 USD |
0.2853 USD |
| 2021-04-27 |
0.2985 USD |
20,654,250.5000 HBAR |
0.2846 USD |
0.2788 USD |
0.2846 USD |
0.3021 USD |
| 2021-04-26 |
0.2777 USD |
24,294,511.2000 HBAR |
0.2469 USD |
0.2422 USD |
0.2615 USD |
0.2841 USD |
| 2021-04-25 |
0.2503 USD |
13,599,201.5000 HBAR |
0.2439 USD |
0.2329 USD |
0.2433 USD |
0.2447 USD |
| 2021-04-24 |
0.2535 USD |
16,340,816.0000 HBAR |
0.2693 USD |
0.2383 USD |
0.2471 USD |
0.2455 USD |
| 2021-04-23 |
0.2417 USD |
41,016,968.5000 HBAR |
0.2580 USD |
0.2006 USD |
0.2330 USD |
0.2695 USD |
| 2021-04-22 |
0.2833 USD |
27,442,962.0000 HBAR |
0.2932 USD |
0.2501 USD |
0.2653 USD |
0.2600 USD |
| 2021-04-21 |
0.3056 USD |
25,053,465.7000 HBAR |
0.3248 USD |
0.2883 USD |
0.2959 USD |
0.2956 USD |
| 2021-04-20 |
0.3080 USD |
55,527,465.4000 HBAR |
0.2889 USD |
0.2641 USD |
0.2752 USD |
0.3174 USD |
| 2021-04-19 |
0.2988 USD |
35,419,266.2000 HBAR |
0.3103 USD |
0.2702 USD |
0.2843 USD |
0.2906 USD |