Identifier on Binance US: HBARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0588 USD |
5,028,412.0000 HBAR |
0.0606 USD |
0.0580 USD |
0.0585 USD |
0.0587 USD |
| 2022-10-23 |
0.0596 USD |
3,195,132.0000 HBAR |
0.0599 USD |
0.0585 USD |
0.0590 USD |
0.0606 USD |
| 2022-10-22 |
0.0594 USD |
4,213,177.7000 HBAR |
0.0597 USD |
0.0587 USD |
0.0592 USD |
0.0598 USD |
| 2022-10-21 |
0.0581 USD |
9,355,360.2000 HBAR |
0.0585 USD |
0.0565 USD |
0.0576 USD |
0.0597 USD |
| 2022-10-20 |
0.0588 USD |
8,020,293.7000 HBAR |
0.0593 USD |
0.0574 USD |
0.0585 USD |
0.0583 USD |
| 2022-10-19 |
0.0603 USD |
12,239,258.8000 HBAR |
0.0622 USD |
0.0587 USD |
0.0598 USD |
0.0593 USD |
| 2022-10-18 |
0.0630 USD |
7,401,285.6000 HBAR |
0.0626 USD |
0.0610 USD |
0.0618 USD |
0.0624 USD |
| 2022-10-17 |
0.0620 USD |
7,587,256.1000 HBAR |
0.0615 USD |
0.0602 USD |
0.0606 USD |
0.0626 USD |
| 2022-10-16 |
0.0607 USD |
4,599,030.1000 HBAR |
0.0605 USD |
0.0598 USD |
0.0601 USD |
0.0614 USD |
| 2022-10-15 |
0.0616 USD |
6,487,790.4000 HBAR |
0.0617 USD |
0.0603 USD |
0.0607 USD |
0.0606 USD |
| 2022-10-14 |
0.0631 USD |
14,943,472.1000 HBAR |
0.0651 USD |
0.0606 USD |
0.0614 USD |
0.0617 USD |
| 2022-10-13 |
0.0628 USD |
29,797,853.2000 HBAR |
0.0656 USD |
0.0583 USD |
0.0605 USD |
0.0648 USD |
| 2022-10-12 |
0.0650 USD |
23,270,624.0000 HBAR |
0.0610 USD |
0.0606 USD |
0.0614 USD |
0.0658 USD |
| 2022-10-11 |
0.0605 USD |
9,909,820.1000 HBAR |
0.0584 USD |
0.0572 USD |
0.0582 USD |
0.0611 USD |
| 2022-10-10 |
0.0598 USD |
8,322,523.2000 HBAR |
0.0602 USD |
0.0586 USD |
0.0590 USD |
0.0587 USD |
| 2022-10-09 |
0.0602 USD |
7,048,985.6000 HBAR |
0.0604 USD |
0.0595 USD |
0.0597 USD |
0.0601 USD |
| 2022-10-08 |
0.0601 USD |
6,835,655.8000 HBAR |
0.0606 USD |
0.0593 USD |
0.0596 USD |
0.0604 USD |
| 2022-10-07 |
0.0592 USD |
10,563,287.4000 HBAR |
0.0581 USD |
0.0578 USD |
0.0581 USD |
0.0605 USD |
| 2022-10-06 |
0.0582 USD |
10,517,130.2000 HBAR |
0.0581 USD |
0.0577 USD |
0.0582 USD |
0.0581 USD |
| 2022-10-05 |
0.0575 USD |
11,746,341.1000 HBAR |
0.0585 USD |
0.0560 USD |
0.0570 USD |
0.0581 USD |
| 2022-10-04 |
0.0582 USD |
7,378,362.6000 HBAR |
0.0579 USD |
0.0575 USD |
0.0576 USD |
0.0585 USD |
| 2022-10-03 |
0.0571 USD |
7,640,675.2000 HBAR |
0.0562 USD |
0.0558 USD |
0.0567 USD |
0.0582 USD |
| 2022-10-02 |
0.0572 USD |
6,199,204.6000 HBAR |
0.0576 USD |
0.0561 USD |
0.0568 USD |
0.0564 USD |
| 2022-10-01 |
0.0575 USD |
3,208,758.7000 HBAR |
0.0574 USD |
0.0570 USD |
0.0573 USD |
0.0577 USD |
| 2022-09-30 |
0.0576 USD |
8,147,866.6000 HBAR |
0.0578 USD |
0.0569 USD |
0.0573 USD |
0.0574 USD |
| 2022-09-29 |
0.0575 USD |
6,431,899.7000 HBAR |
0.0580 USD |
0.0565 USD |
0.0574 USD |
0.0579 USD |
| 2022-09-28 |
0.0577 USD |
6,787,359.2000 HBAR |
0.0584 USD |
0.0563 USD |
0.0574 USD |
0.0581 USD |
| 2022-09-27 |
0.0598 USD |
17,081,807.5000 HBAR |
0.0601 USD |
0.0578 USD |
0.0585 USD |
0.0584 USD |
| 2022-09-26 |
0.0591 USD |
12,462,037.5000 HBAR |
0.0589 USD |
0.0580 USD |
0.0590 USD |
0.0600 USD |
| 2022-09-25 |
0.0604 USD |
7,066,850.7000 HBAR |
0.0611 USD |
0.0586 USD |
0.0594 USD |
0.0589 USD |
| 2022-09-24 |
0.0621 USD |
10,094,042.2000 HBAR |
0.0613 USD |
0.0608 USD |
0.0615 USD |
0.0613 USD |
| 2022-09-23 |
0.0604 USD |
18,619,234.1000 HBAR |
0.0602 USD |
0.0590 USD |
0.0601 USD |
0.0613 USD |
| 2022-09-22 |
0.0592 USD |
16,695,282.9000 HBAR |
0.0566 USD |
0.0566 USD |
0.0571 USD |
0.0604 USD |
| 2022-09-21 |
0.0578 USD |
14,106,477.3000 HBAR |
0.0576 USD |
0.0555 USD |
0.0566 USD |
0.0567 USD |
| 2022-09-20 |
0.0578 USD |
7,307,974.1000 HBAR |
0.0591 USD |
0.0565 USD |
0.0575 USD |
0.0577 USD |
| 2022-09-19 |
0.0578 USD |
9,253,167.5000 HBAR |
0.0575 USD |
0.0562 USD |
0.0567 USD |
0.0591 USD |
| 2022-09-18 |
0.0592 USD |
12,501,928.3000 HBAR |
0.0617 USD |
0.0565 USD |
0.0580 USD |
0.0577 USD |
| 2022-09-17 |
0.0615 USD |
3,753,388.7000 HBAR |
0.0606 USD |
0.0606 USD |
0.0611 USD |
0.0616 USD |
| 2022-09-16 |
0.0606 USD |
10,729,627.6000 HBAR |
0.0611 USD |
0.0599 USD |
0.0605 USD |
0.0607 USD |
| 2022-09-15 |
0.0622 USD |
12,283,109.5000 HBAR |
0.0642 USD |
0.0604 USD |
0.0613 USD |
0.0610 USD |
| 2022-09-14 |
0.0640 USD |
10,377,277.0000 HBAR |
0.0649 USD |
0.0624 USD |
0.0632 USD |
0.0645 USD |
| 2022-09-13 |
0.0678 USD |
37,371,356.6000 HBAR |
0.0739 USD |
0.0640 USD |
0.0652 USD |
0.0649 USD |
| 2022-09-12 |
0.0687 USD |
53,350,625.5000 HBAR |
0.0641 USD |
0.0630 USD |
0.0638 USD |
0.0730 USD |
| 2022-09-11 |
0.0635 USD |
9,320,999.0000 HBAR |
0.0637 USD |
0.0626 USD |
0.0636 USD |
0.0636 USD |
| 2022-09-10 |
0.0638 USD |
5,607,370.2000 HBAR |
0.0637 USD |
0.0629 USD |
0.0636 USD |
0.0639 USD |
| 2022-09-09 |
0.0632 USD |
26,113,725.8000 HBAR |
0.0612 USD |
0.0610 USD |
0.0618 USD |
0.0638 USD |
| 2022-09-08 |
0.0606 USD |
6,386,385.4000 HBAR |
0.0607 USD |
0.0592 USD |
0.0602 USD |
0.0613 USD |
| 2022-09-07 |
0.0591 USD |
12,820,136.3000 HBAR |
0.0585 USD |
0.0577 USD |
0.0586 USD |
0.0610 USD |
| 2022-09-06 |
0.0608 USD |
19,093,392.2000 HBAR |
0.0624 USD |
0.0579 USD |
0.0588 USD |
0.0589 USD |
| 2022-09-05 |
0.0616 USD |
7,875,600.2000 HBAR |
0.0616 USD |
0.0603 USD |
0.0610 USD |
0.0624 USD |