Crypto exchange Binance US

Market Hedera Hashgraph (HBAR) / Binance USD (BUSD)

Identifier on Binance US: HBARBUSD
123...1112
Date Price Volume Open Low High Close
2021-11-30 0.3552 BUSD 1,903,145.6000 HBAR 0.3601 BUSD 0.3421 BUSD 0.3508 BUSD 0.3486 BUSD
2021-11-29 0.3446 BUSD 1,297,897.5000 HBAR 0.3329 BUSD 0.3236 BUSD 0.3262 BUSD 0.3556 BUSD
2021-11-28 0.3139 BUSD 2,026,183.0000 HBAR 0.3319 BUSD 0.3008 BUSD 0.3090 BUSD 0.3305 BUSD
2021-11-27 0.3326 BUSD 902,146.8000 HBAR 0.3243 BUSD 0.3225 BUSD 0.3295 BUSD 0.3280 BUSD
2021-11-26 0.3384 BUSD 2,702,952.9000 HBAR 0.3570 BUSD 0.3136 BUSD 0.3252 BUSD 0.3225 BUSD
2021-11-25 0.3569 BUSD 833,837.7000 HBAR 0.3535 BUSD 0.3454 BUSD 0.3470 BUSD 0.3554 BUSD
2021-11-24 0.3554 BUSD 1,596,102.0000 HBAR 0.3705 BUSD 0.3437 BUSD 0.3489 BUSD 0.3506 BUSD
2021-11-23 0.3637 BUSD 895,435.1000 HBAR 0.3617 BUSD 0.3518 BUSD 0.3580 BUSD 0.3703 BUSD
2021-11-22 0.3691 BUSD 1,023,429.9000 HBAR 0.3867 BUSD 0.3580 BUSD 0.3615 BUSD 0.3644 BUSD
2021-11-21 0.3902 BUSD 786,134.6000 HBAR 0.3876 BUSD 0.3797 BUSD 0.3816 BUSD 0.3843 BUSD
2021-11-20 0.3863 BUSD 779,406.4000 HBAR 0.3794 BUSD 0.3726 BUSD 0.3779 BUSD 0.3899 BUSD
2021-11-19 0.3702 BUSD 1,431,362.3000 HBAR 0.3587 BUSD 0.3508 BUSD 0.3574 BUSD 0.3800 BUSD
2021-11-18 0.3772 BUSD 2,892,055.1000 HBAR 0.4050 BUSD 0.3468 BUSD 0.3598 BUSD 0.3579 BUSD
2021-11-17 0.4075 BUSD 1,273,973.9000 HBAR 0.3976 BUSD 0.3897 BUSD 0.4010 BUSD 0.4060 BUSD
2021-11-16 0.3979 BUSD 2,723,773.0000 HBAR 0.4246 BUSD 0.3761 BUSD 0.3969 BUSD 0.3949 BUSD
2021-11-15 0.4295 BUSD 911,740.2000 HBAR 0.4400 BUSD 0.4182 BUSD 0.4239 BUSD 0.4274 BUSD
2021-11-14 0.4272 BUSD 1,489,482.9000 HBAR 0.4375 BUSD 0.4197 BUSD 0.4248 BUSD 0.4349 BUSD
2021-11-13 0.4549 BUSD 922,660.8000 HBAR 0.4548 BUSD 0.4364 BUSD 0.4391 BUSD 0.4379 BUSD
2021-11-12 0.4562 BUSD 3,580,494.7000 HBAR 0.4314 BUSD 0.4314 BUSD 0.4458 BUSD 0.4513 BUSD
2021-11-11 0.4366 BUSD 4,738,520.0000 HBAR 0.4057 BUSD 0.4042 BUSD 0.4269 BUSD 0.4319 BUSD
2021-11-10 0.4280 BUSD 4,985,248.6000 HBAR 0.4271 BUSD 0.3818 BUSD 0.4095 BUSD 0.4094 BUSD
2021-11-09 0.4242 BUSD 1,853,868.3000 HBAR 0.4222 BUSD 0.4079 BUSD 0.4115 BUSD 0.4254 BUSD
2021-11-08 0.4181 BUSD 4,321,457.3000 HBAR 0.3940 BUSD 0.3901 BUSD 0.3975 BUSD 0.4211 BUSD
2021-11-07 0.3895 BUSD 537,302.1000 HBAR 0.3854 BUSD 0.3839 BUSD 0.3873 BUSD 0.3942 BUSD
2021-11-06 0.3829 BUSD 1,259,798.9000 HBAR 0.3903 BUSD 0.3721 BUSD 0.3801 BUSD 0.3853 BUSD
2021-11-05 0.3943 BUSD 1,552,554.1000 HBAR 0.3936 BUSD 0.3858 BUSD 0.3914 BUSD 0.3924 BUSD
2021-11-04 0.3871 BUSD 1,823,010.6000 HBAR 0.3921 BUSD 0.3785 BUSD 0.3847 BUSD 0.3928 BUSD
2021-11-03 0.3885 BUSD 2,165,507.7000 HBAR 0.3943 BUSD 0.3771 BUSD 0.3848 BUSD 0.3906 BUSD
2021-11-02 0.3950 BUSD 951,580.2000 HBAR 0.3996 BUSD 0.3911 BUSD 0.3933 BUSD 0.3969 BUSD
2021-11-01 0.4082 BUSD 1,950,757.1000 HBAR 0.4055 BUSD 0.3921 BUSD 0.3976 BUSD 0.4020 BUSD
2021-10-31 0.4305 BUSD 5,009,745.9000 HBAR 0.4184 BUSD 0.3908 BUSD 0.3986 BUSD 0.4077 BUSD
2021-10-30 0.4164 BUSD 5,991,245.4000 HBAR 0.3897 BUSD 0.3854 BUSD 0.3946 BUSD 0.4188 BUSD
2021-10-29 0.3867 BUSD 2,336,287.2000 HBAR 0.3710 BUSD 0.3693 BUSD 0.3846 BUSD 0.3900 BUSD
2021-10-28 0.3664 BUSD 3,444,345.6000 HBAR 0.3498 BUSD 0.3498 BUSD 0.3587 BUSD 0.3709 BUSD
2021-10-27 0.3595 BUSD 5,443,952.4000 HBAR 0.3917 BUSD 0.3348 BUSD 0.3563 BUSD 0.3498 BUSD
2021-10-26 0.3982 BUSD 2,497,417.2000 HBAR 0.3878 BUSD 0.3814 BUSD 0.3850 BUSD 0.3913 BUSD
2021-10-25 0.3801 BUSD 1,394,402.2000 HBAR 0.3668 BUSD 0.3648 BUSD 0.3707 BUSD 0.3868 BUSD
2021-10-24 0.3670 BUSD 2,053,875.2000 HBAR 0.3784 BUSD 0.3588 BUSD 0.3655 BUSD 0.3653 BUSD
2021-10-23 0.3718 BUSD 3,151,023.1000 HBAR 0.3786 BUSD 0.3682 BUSD 0.3717 BUSD 0.3778 BUSD
2021-10-22 0.3813 BUSD 1,552,295.8000 HBAR 0.3792 BUSD 0.3722 BUSD 0.3762 BUSD 0.3766 BUSD
2021-10-21 0.3890 BUSD 1,344,119.7000 HBAR 0.4004 BUSD 0.3728 BUSD 0.3799 BUSD 0.3795 BUSD
2021-10-20 0.3991 BUSD 13,677,894.1000 HBAR 0.3751 BUSD 0.3690 BUSD 0.3744 BUSD 0.4011 BUSD
2021-10-19 0.3763 BUSD 4,269,290.5000 HBAR 0.3562 BUSD 0.3506 BUSD 0.3536 BUSD 0.3732 BUSD
2021-10-18 0.3552 BUSD 1,708,953.5000 HBAR 0.3552 BUSD 0.3461 BUSD 0.3500 BUSD 0.3510 BUSD
2021-10-17 0.3607 BUSD 1,290,527.1000 HBAR 0.3708 BUSD 0.3418 BUSD 0.3549 BUSD 0.3555 BUSD
2021-10-16 0.3696 BUSD 1,006,887.4000 HBAR 0.3659 BUSD 0.3648 BUSD 0.3676 BUSD 0.3738 BUSD
2021-10-15 0.3682 BUSD 2,227,687.6000 HBAR 0.3886 BUSD 0.3571 BUSD 0.3624 BUSD 0.3652 BUSD
2021-10-14 0.3807 BUSD 4,738,950.5000 HBAR 0.3583 BUSD 0.3519 BUSD 0.3560 BUSD 0.3841 BUSD
2021-10-13 0.3509 BUSD 1,996,095.9000 HBAR 0.3472 BUSD 0.3391 BUSD 0.3445 BUSD 0.3578 BUSD
2021-10-12 0.3385 BUSD 2,517,502.7000 HBAR 0.3434 BUSD 0.3205 BUSD 0.3277 BUSD 0.3484 BUSD
123...1112