Identifier on Binance US: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0155 USDT |
205,376.0000 GALA |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-03-29 |
0.0156 USDT |
365,588.0000 GALA |
0.0167 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-03-28 |
0.0172 USDT |
2,043,266.0000 GALA |
0.0183 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0186 USDT |
815,065.0000 GALA |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2025-03-26 |
0.0186 USDT |
474,349.0000 GALA |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-03-25 |
0.0184 USDT |
94,262.0000 GALA |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-03-24 |
0.0175 USDT |
467,683.0000 GALA |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0182 USDT |
| 2025-03-23 |
0.0172 USDT |
26,163.0000 GALA |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-03-22 |
0.0170 USDT |
72,836.0000 GALA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-03-21 |
0.0167 USDT |
58,297.0000 GALA |
0.0172 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0177 USDT |
633,900.0000 GALA |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-19 |
0.0176 USDT |
225,729.0000 GALA |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0177 USDT |
| 2025-03-18 |
0.0166 USDT |
349,595.0000 GALA |
0.0173 USDT |
0.0164 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-03-17 |
0.0170 USDT |
394,330.0000 GALA |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0174 USDT |
| 2025-03-16 |
0.0168 USDT |
439,689.0000 GALA |
0.0172 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-15 |
0.0168 USDT |
75,563.0000 GALA |
0.0166 USDT |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
| 2025-03-14 |
0.0167 USDT |
128,148.0000 GALA |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-13 |
0.0163 USDT |
410,199.0000 GALA |
0.0165 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-03-12 |
0.0163 USDT |
682,047.0000 GALA |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0165 USDT |
| 2025-03-11 |
0.0152 USDT |
616,878.0000 GALA |
0.0151 USDT |
0.0139 USDT |
0.0147 USDT |
0.0160 USDT |
| 2025-03-10 |
0.0160 USDT |
700,752.0000 GALA |
0.0159 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-03-09 |
0.0161 USDT |
725,925.0000 GALA |
0.0176 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-03-08 |
0.0177 USDT |
117,054.0000 GALA |
0.0185 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-03-07 |
0.0182 USDT |
516,117.0000 GALA |
0.0184 USDT |
0.0175 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-03-06 |
0.0190 USDT |
2,127,323.0000 GALA |
0.0188 USDT |
0.0175 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-05 |
0.0180 USDT |
824,714.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0188 USDT |
| 2025-03-04 |
0.0176 USDT |
1,302,220.0000 GALA |
0.0185 USDT |
0.0161 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-03-03 |
0.0201 USDT |
768,497.0000 GALA |
0.0222 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-02 |
0.0213 USDT |
1,786,334.0000 GALA |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0219 USDT |
| 2025-03-01 |
0.0198 USDT |
733,428.0000 GALA |
0.0200 USDT |
0.0189 USDT |
0.0191 USDT |
0.0196 USDT |
| 2025-02-28 |
0.0188 USDT |
1,841,032.0000 GALA |
0.0199 USDT |
0.0178 USDT |
0.0182 USDT |
0.0201 USDT |
| 2025-02-27 |
0.0200 USDT |
91,056.0000 GALA |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-02-26 |
0.0195 USDT |
1,052,455.0000 GALA |
0.0197 USDT |
0.0189 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-02-25 |
0.0193 USDT |
1,875,601.0000 GALA |
0.0188 USDT |
0.0178 USDT |
0.0187 USDT |
0.0198 USDT |
| 2025-02-24 |
0.0205 USDT |
2,790,030.0000 GALA |
0.0222 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-23 |
0.0229 USDT |
1,636,821.0000 GALA |
0.0230 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-02-22 |
0.0230 USDT |
162,245.0000 GALA |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-02-21 |
0.0238 USDT |
6,754,729.0000 GALA |
0.0230 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-02-20 |
0.0225 USDT |
495,078.0000 GALA |
0.0224 USDT |
0.0220 USDT |
0.0221 USDT |
0.0229 USDT |
| 2025-02-19 |
0.0221 USDT |
651,980.0000 GALA |
0.0220 USDT |
0.0214 USDT |
0.0214 USDT |
0.0222 USDT |
| 2025-02-18 |
0.0215 USDT |
706,041.0000 GALA |
0.0226 USDT |
0.0206 USDT |
0.0212 USDT |
0.0217 USDT |
| 2025-02-17 |
0.0228 USDT |
2,734,068.0000 GALA |
0.0226 USDT |
0.0219 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-02-16 |
0.0227 USDT |
3,012,969.0000 GALA |
0.0239 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-02-15 |
0.0245 USDT |
2,199,346.0000 GALA |
0.0241 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-02-14 |
0.0243 USDT |
3,675,268.0000 GALA |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0241 USDT |
| 2025-02-13 |
0.0234 USDT |
3,301,671.0000 GALA |
0.0240 USDT |
0.0228 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-02-12 |
0.0225 USDT |
884,885.0000 GALA |
0.0228 USDT |
0.0217 USDT |
0.0223 USDT |
0.0240 USDT |
| 2025-02-11 |
0.0230 USDT |
4,068,192.0000 GALA |
0.0232 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-02-10 |
0.0225 USDT |
354,709.0000 GALA |
0.0217 USDT |
0.0211 USDT |
0.0213 USDT |
0.0232 USDT |
| 2025-02-09 |
0.0215 USDT |
302,565.0000 GALA |
0.0221 USDT |
0.0206 USDT |
0.0215 USDT |
0.0216 USDT |